17 Jan 2018 | 7:29 PM
 

Saffron Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531436 | NSE Symbol:
5.36
0.25
(4.90 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.36
  • Prev. close (Rs.)
    5.12
  • High (Rs.)
    5.36
  • Low (Rs.)
    5.36
  • 52W H (Rs.)
    13.50
  • 52W L (Rs.)
    4.41
  • Volume
    4201
  • MCap (Rs in Cr.)
    3.86

Saffron Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 5.11 5.11 5.11 5.11 1 1 5.00
15-Jan-2018 4.87 4.87 4.87 4.87 1,000 1 4,870.00
12-Jan-2018 4.64 4.64 4.64 4.64 973 1 4,514.00
05-Jan-2018 4.42 4.42 4.42 4.42 500 1 2,210.00
28-Dec-2017 4.42 4.42 4.42 4.42 1,300 2 5,746.00
27-Dec-2017 4.40 4.40 4.40 4.40 37 1 162.00
22-Dec-2017 4.40 4.40 4.40 4.40 500 1 2,200.00
21-Dec-2017 4.40 4.40 4.40 4.40 1,000 3 4,400.00
08-Dec-2017 4.40 4.40 4.40 4.40 610 5 2,684.00
07-Dec-2017 4.40 4.40 4.40 4.40 1,090 6 4,796.00
Go to Page