20 Jun 2018 | 2:28 AM
 

Saffron Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531436 | NSE Symbol:
6.70
0.20
(3.08 %)
25 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.70
  • Prev. close (Rs.)
    6.50
  • High (Rs.)
    6.70
  • Low (Rs.)
    6.70
  • 52W H (Rs.)
    10.58
  • 52W L (Rs.)
    4.41
  • Volume
    8000
  • MCap (Rs in Cr.)
    4.82

Saffron Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 6.70 6.70 6.70 6.70 8,000 1 53,600.00
20-Apr-2018 6.50 6.50 6.50 6.50 50 1 325.00
19-Apr-2018 7.20 6.84 7.20 6.84 11,900 5 81,756.00
18-Apr-2018 7.20 7.20 7.20 7.20 2,000 1 14,400.00
26-Mar-2018 7.35 7.35 7.35 7.35 3,950 3 29,032.00
19-Mar-2018 7.50 7.50 7.50 7.50 4,200 6 31,500.00
12-Mar-2018 7.65 7.65 7.65 7.65 4,522 18 34,593.00
26-Feb-2018 7.80 7.80 7.80 7.80 6,720 16 52,416.00
20-Feb-2018 7.95 7.95 7.95 7.95 3,600 6 28,620.00
12-Feb-2018 8.11 8.11 8.11 8.11 1,400 2 11,354.00
Go to Page