21 Oct 2017 | 9:44 PM
 

Sagar Cements Ltd. Share Price Live (BSE)
0

BSE Code: 502090 | NSE Symbol: SAGCEM
838.15
-4.84
(-0.57 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    850.00
  • Prev. close (Rs.)
    843.00
  • High (Rs.)
    870.95
  • Low (Rs.)
    850.00
  • 52W H (Rs.)
    940.00
  • 52W L (Rs.)
    573.50
  • Volume
    624
  • MCap (Rs in Cr.)
    1,709.83

Sagar Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 850.00 838.00 838.00 838.20 151 11 1,27,933.00
17-Oct-2017 844.00 835.00 835.50 843.00 175 13 1,46,853.00
16-Oct-2017 854.95 831.00 843.00 835.35 755 50 6,33,165.00
13-Oct-2017 845.00 840.00 845.00 844.00 143 6 1,20,665.00
12-Oct-2017 850.00 819.60 834.05 844.85 251 40 2,10,561.00
11-Oct-2017 848.00 825.40 835.00 833.50 1,130 91 9,49,451.00
09-Oct-2017 847.45 833.15 847.45 834.85 1,041 77 8,74,765.00
06-Oct-2017 825.00 815.00 825.00 816.70 318 16 2,60,367.00
05-Oct-2017 830.00 812.30 830.00 813.00 95 16 77,459.00
04-Oct-2017 849.80 828.00 828.00 841.00 15 4 12,713.00
Go to Page