27 May 2017 | 1:24 AM
 

Sagar Cements Ltd. Share Price Live (BSE)
0

BSE Code: 502090 | NSE Symbol: SAGCEM
851.30
13.40
(1.60 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    847.75
  • Prev. close (Rs.)
    837.90
  • High (Rs.)
    875.00
  • Low (Rs.)
    838.00
  • 52W H (Rs.)
    940.00
  • 52W L (Rs.)
    553.00
  • Volume (Rs.)
    2485
  • MCap (Rs in Cr.)
    1,736.66

Sagar Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 875.00 838.00 847.75 851.30 2,485 129 21,37,673.00
25-May-2017 844.95 830.00 833.90 837.90 899 52 7,53,278.00
24-May-2017 858.60 817.00 829.80 825.00 2,119 145 17,74,105.00
23-May-2017 912.00 821.00 836.80 838.25 4,11,404 1,530 34,29,80,757.00
22-May-2017 870.00 807.70 870.00 839.65 1,646 135 13,72,631.00
19-May-2017 891.60 860.85 870.85 867.65 2,053 115 18,01,565.00
18-May-2017 890.00 865.00 882.85 870.85 4,410 160 38,51,592.00
17-May-2017 918.15 890.00 917.00 896.40 3,119 171 28,14,793.00
16-May-2017 940.00 843.30 845.90 919.60 24,685 1,660 2,25,03,161.00
15-May-2017 875.00 822.30 823.00 833.80 3,180 220 26,90,110.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sagar Cements Ltd. that will help you decide whether to buy, sell or hold Sagar Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sagar Cements Ltd.