23 Sep 2017 | 11:17 PM
 

Sagar Productions Ltd. Share Price Live (BSE)
0

BSE Code: 532092 | NSE Symbol:
13.50
-0.30
(-2.17 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.16
  • Prev. close (Rs.)
    13.80
  • High (Rs.)
    14.49
  • Low (Rs.)
    13.16
  • 52W H (Rs.)
    20.90
  • 52W L (Rs.)
    6.55
  • Volume (Rs.)
    202
  • MCap (Rs in Cr.)
    54.20

Sagar Productions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 14.49 13.16 13.16 13.50 202 4 2,728.00
15-Jun-2017 13.80 13.80 13.80 13.80 643 1 8,873.00
14-Jun-2017 13.85 13.85 13.85 13.85 12 1 166.00
08-Jun-2017 13.25 12.45 13.10 13.20 387 7 4,974.00
07-Jun-2017 13.10 12.28 12.28 13.10 108 5 1,403.00
06-Jun-2017 12.92 12.92 12.92 12.92 3 1 38.00
01-Jun-2017 14.00 13.60 14.00 13.60 4,110 22 56,961.00
31-May-2017 14.74 14.04 14.04 14.04 5,440 48 78,966.00
30-May-2017 14.16 13.15 13.50 14.04 8,438 40 1,16,973.00
29-May-2017 13.50 13.05 13.50 13.50 743 11 9,823.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sagar Productions Ltd. that will help you decide whether to buy, sell or hold Sagar Productions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sagar Productions Ltd.