30 May 2017 | 12:29 AM
 

Sagar Productions Ltd. Share Price Live (BSE)
0

BSE Code: 532092 | NSE Symbol:
13.50
-0.01
(-0.07 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.50
  • Prev. close (Rs.)
    13.51
  • High (Rs.)
    13.50
  • Low (Rs.)
    13.05
  • 52W H (Rs.)
    20.90
  • 52W L (Rs.)
    6.23
  • Volume (Rs.)
    743
  • MCap (Rs in Cr.)
    54.20

Sagar Productions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 13.50 13.05 13.50 13.50 743 11 9,823.00
26-May-2017 13.80 12.50 12.50 13.51 10,055 39 1,35,767.00
24-May-2017 13.30 12.50 12.90 13.15 2,247 25 29,095.00
22-May-2017 13.02 12.30 12.40 12.93 6,650 29 85,446.00
19-May-2017 12.50 12.40 12.50 12.40 287 5 3,574.00
18-May-2017 12.71 11.51 11.51 12.71 3,200 15 40,283.00
17-May-2017 12.11 12.10 12.10 12.11 1,589 9 19,227.00
16-May-2017 13.40 12.73 13.40 12.73 205 4 2,676.00
15-May-2017 13.40 13.40 13.40 13.40 22 4 294.00
12-May-2017 14.10 14.10 14.10 14.10 125 1 1,762.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sagar Productions Ltd. that will help you decide whether to buy, sell or hold Sagar Productions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sagar Productions Ltd.