19 Oct 2017 | 2:36 AM
 

Sagar Soya Products Ltd. Share Price Live (BSE)
0

BSE Code: 507663 | NSE Symbol:
1.04
-0.05
(-4.58 %)
11 Oct 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.04
  • Prev. close (Rs.)
    1.10
  • High (Rs.)
    1.04
  • Low (Rs.)
    1.04
  • 52W H (Rs.)
    1.38
  • 52W L (Rs.)
    1.04
  • Volume
    1250
  • MCap (Rs in Cr.)
    0.61

Sagar Soya Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Oct-2017 1.04 1.04 1.04 1.04 1,250 1 1,300.00
14-Sep-2017 1.09 1.09 1.09 1.09 950 2 1,035.00
29-Aug-2017 1.14 1.14 1.14 1.14 350 1 399.00
19-Jul-2017 1.20 1.20 1.20 1.20 200 1 240.00
17-May-2017 1.26 1.26 1.26 1.26 150 1 189.00
12-Jan-2017 1.32 1.32 1.32 1.32 200 1 264.00
29-Nov-2016 1.38 1.38 1.38 1.38 3,750 3 5,175.00