18 Oct 2017 | 9:39 PM
 

Sahara Housingfina Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 511533 | NSE Symbol:
72.35
-3.60
(-4.74 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    72.05
  • Prev. close (Rs.)
    75.95
  • High (Rs.)
    74.70
  • Low (Rs.)
    72.05
  • 52W H (Rs.)
    112.10
  • 52W L (Rs.)
    44.05
  • Volume
    415
  • MCap (Rs in Cr.)
    50.65

Sahara Housingfina Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 79.00 73.50 79.00 75.95 780 15 58,299.00
16-Oct-2017 78.50 71.60 78.50 75.50 1,464 19 1,07,230.00
13-Oct-2017 77.65 71.05 71.05 71.45 2,065 57 1,52,077.00
12-Oct-2017 79.00 72.95 79.00 73.00 557 27 41,275.00
11-Oct-2017 81.00 73.00 74.00 73.00 1,001 27 75,087.00
09-Oct-2017 82.50 71.00 72.00 79.40 651 67 49,978.00
06-Oct-2017 75.60 70.55 70.55 75.60 1,725 44 1,29,115.00
05-Oct-2017 75.20 71.05 75.20 72.00 686 23 49,711.00
04-Oct-2017 74.35 71.45 73.00 72.65 365 12 26,529.00
03-Oct-2017 77.20 70.30 70.30 72.75 4,450 77 3,18,221.00
Go to Page