23 Jun 2017 | 4:28 AM
 

Sahara Housingfina Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 511533 | NSE Symbol:
55.50
2.75
(5.22 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    49.00
  • Prev. close (Rs.)
    52.75
  • High (Rs.)
    58.40
  • Low (Rs.)
    46.30
  • 52W H (Rs.)
    106.10
  • 52W L (Rs.)
    35.55
  • Volume (Rs.)
    1760
  • MCap (Rs in Cr.)
    38.85

Sahara Housingfina Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 58.40 46.30 49.00 55.50 1,760 32 97,775.00
21-Jun-2017 54.80 51.05 51.05 52.75 389 7 20,622.00
20-Jun-2017 59.00 52.25 59.00 53.15 637 35 35,342.00
19-Jun-2017 59.20 50.00 54.00 54.75 1,370 55 76,854.00
16-Jun-2017 59.25 52.10 54.55 54.50 854 16 45,840.00
15-Jun-2017 54.90 52.85 53.50 54.55 553 14 29,925.00
14-Jun-2017 54.05 51.85 53.05 54.05 2,107 54 1,11,229.00
13-Jun-2017 56.00 52.25 56.00 53.05 1,717 31 93,138.00
12-Jun-2017 54.00 50.05 53.00 53.00 616 21 32,519.00
09-Jun-2017 54.70 52.65 52.65 54.40 1,907 39 1,01,694.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sahara Housingfina Corporation Ltd. that will help you decide whether to buy, sell or hold Sahara Housingfina Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sahara Housingfina Corporation Ltd.