31 Mar 2017 | 2:36 AM
 

Sahara Housingfina Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 511533 | NSE Symbol:
72.30
-1.85
(-2.49 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    75.05
  • Prev. close (Rs.)
    74.16
  • High (Rs.)
    75.05
  • Low (Rs.)
    72.25
  • 52W H (Rs.)
    106.10
  • 52W L (Rs.)
    32.15
  • Volume (Rs.)
    223
  • MCap (Rs in Cr.)
    50.61

Sahara Housingfina Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 75.05 72.25 75.05 72.30 223 18 16,429.00
29-Mar-2017 82.00 73.10 80.00 74.15 864 21 66,048.00
28-Mar-2017 76.00 73.05 76.00 76.00 32 12 2,343.00
27-Mar-2017 78.90 72.00 72.05 72.50 1,143 46 84,121.00
24-Mar-2017 79.55 73.05 73.05 74.30 1,452 35 1,08,842.00
23-Mar-2017 78.50 72.00 78.50 76.00 1,368 40 1,04,451.00
22-Mar-2017 78.85 73.10 78.85 73.45 205 5 15,562.00
21-Mar-2017 75.00 73.10 75.00 73.10 414 13 30,354.00
20-Mar-2017 75.30 75.10 75.30 75.15 113 5 8,491.00
17-Mar-2017 79.00 73.00 73.00 74.25 113 7 8,610.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sahara Housingfina Corporation Ltd. that will help you decide whether to buy, sell or hold Sahara Housingfina Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sahara Housingfina Corporation Ltd.