24 Feb 2017 | 12:34 PM
 

Sahara One Media & Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 503691 | NSE Symbol:
62.00
-0.15
(-0.24 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    62.15
  • High (Rs.)
    62.00
  • Low (Rs.)
    62.00
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    40.55
  • Volume (Rs.)
    15
  • MCap (Rs in Cr.)
    133.46

Sahara One Media & Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 62.00 62.00 62.00 62.00 15 9 930.00
22-Feb-2017 62.15 62.15 62.15 62.15 1 1 62.00
21-Feb-2017 62.15 62.15 62.15 62.15 138 6 8,576.00
20-Feb-2017 65.40 65.40 65.40 65.40 1 1 65.00
17-Feb-2017 65.40 65.40 65.40 65.40 20 2 1,308.00
16-Feb-2017 65.55 65.55 65.55 65.55 1 1 65.00
15-Feb-2017 65.55 65.55 65.55 65.55 6 2 393.00
14-Feb-2017 74.80 69.00 69.50 69.00 12,215 32 8,57,262.00
13-Feb-2017 72.20 72.20 72.20 72.20 1 1 72.00
10-Feb-2017 76.00 76.00 76.00 76.00 1 1 76.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sahara One Media & Entertainment Ltd. that will help you decide whether to buy, sell or hold Sahara One Media & Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sahara One Media & Entertainment Ltd.