18 Oct 2017 | 8:35 PM
 

Sahara One Media & Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 503691 | NSE Symbol:
64.50
-0.05
(-0.07 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    64.50
  • Prev. close (Rs.)
    64.55
  • High (Rs.)
    64.50
  • Low (Rs.)
    64.50
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    37.50
  • Volume
    25
  • MCap (Rs in Cr.)
    138.84

Sahara One Media & Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 64.50 64.50 64.50 64.50 25 1 1,612.00
13-Oct-2017 64.55 64.55 64.55 64.55 555 8 35,825.00
11-Oct-2017 61.50 61.50 61.50 61.50 167 2 10,270.00
09-Oct-2017 58.60 55.85 55.85 58.60 541 3 31,595.00
06-Oct-2017 55.85 55.85 55.85 55.85 150 2 8,377.00
03-Oct-2017 53.20 48.30 50.70 53.20 1,815 8 94,525.00
29-Sep-2017 50.70 50.70 50.70 50.70 209 4 10,596.00
28-Sep-2017 49.35 46.00 47.00 48.30 140 8 6,711.00
27-Sep-2017 47.00 47.00 47.00 47.00 100 2 4,700.00
26-Sep-2017 46.20 46.20 46.20 46.20 149 1 6,883.00
Go to Page