23 Jun 2017 | 5:03 PM
 

Sahara One Media & Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 503691 | NSE Symbol:
40.00
1.90
(4.99 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    38.10
  • High (Rs.)
    40.00
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    38.00
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    86.10

Sahara One Media & Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 40.00 40.00 40.00 40.00 5 1 200.00
21-Jun-2017 38.10 38.00 38.00 38.10 9 3 342.00
20-Jun-2017 39.90 39.90 39.90 39.90 50 1 1,995.00
13-Jun-2017 38.00 38.00 38.00 38.00 30 3 1,140.00
12-Jun-2017 40.00 40.00 40.00 40.00 36 3 1,440.00
09-Jun-2017 41.10 41.10 41.10 41.10 1 1 41.00
31-May-2017 43.25 43.25 43.25 43.25 58 3 2,508.00
30-May-2017 45.50 45.50 45.50 45.50 1 1 45.00
25-May-2017 47.85 47.85 47.85 47.85 50 1 2,392.00
22-May-2017 50.40 50.35 50.35 50.35 150 3 7,555.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sahara One Media & Entertainment Ltd. that will help you decide whether to buy, sell or hold Sahara One Media & Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sahara One Media & Entertainment Ltd.