23 Feb 2018 | 8:58 PM
 

Sahara One Media & Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 503691 | NSE Symbol:
44.05
-1.65
(-3.61 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    44.05
  • Prev. close (Rs.)
    45.70
  • High (Rs.)
    44.05
  • Low (Rs.)
    44.05
  • 52W H (Rs.)
    75.50
  • 52W L (Rs.)
    37.50
  • Volume
    20
  • MCap (Rs in Cr.)
    94.82

Sahara One Media & Entertainment Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,211.25 -109.95 -4.74 44.22 19.00 6.03 1.20
1,109.95 19.95 1.83 923.48 255.00 518.90 27.39
935.55 44.55 5.00 83.92 6.00 1.98 -0.24
930.00 12.85 1.40 1,368.12 1,247.00 1,338.20 64.68
858.95 12.30 1.45 1,940.80 68.00 292.82 43.78
697.25 20.75 3.07 1,213.91 14,473.00 218.50 5.96
516.95 3.45 0.67 1,405.17 1,038.00 425.53 61.48
510.00 0.15 0.03 511.53 8,009.00 308.17 26.45
479.60 8.95 1.90 724.20 60,687.00 93.21 17.02
459.95 15.80 3.56 720.83 1,253.00 147.35 25.78
418.00 -2.25 -0.54 1,185.07 1,367.00 597.21 63.16
384.95 -15.05 -3.76 99.47 369.00 156.97 -2.95
364.55 7.45 2.09 2,079.94 739.00 271.42 36.66
301.00 13.50 4.70 11.80 375.00 11.62 0.40
270.50 3.45 1.29 166.25 2,104.00 1,242.98 12.12
234.25 -0.85 -0.36 245.73 316.00 402.17 8.67
232.00 2.00 0.87 198.36 1,250.00 112.98 16.89
217.40 -0.60 -0.28 355.58 14,243.00 38.14 1.65
202.10 1.30 0.65 1,912.43 97,773.00 1,399.70 257.45
200.95 4.85 2.47 428.55 7,479.00 3,914.38 37.09
186.00 -9.00 -4.62 213.66 1,200.00 70.95 4.71
183.35 0.75 0.41 1,878.42 41,174.00 24.09 3.13
181.00 0.20 0.11 74.16 33,000.00 77.98 0.62
176.50 3.45 1.99 61.49 7.00 0.06 9.16
173.30 -7.85 -4.33 44.19 990.00 49.15 3.16