23 Sep 2017 | 2:05 AM
 

Sahyadri Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532841 | NSE Symbol:
162.50
-6.45
(-3.81 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    171.20
  • Prev. close (Rs.)
    168.95
  • High (Rs.)
    174.00
  • Low (Rs.)
    160.00
  • 52W H (Rs.)
    198.00
  • 52W L (Rs.)
    64.00
  • Volume (Rs.)
    68068
  • MCap (Rs in Cr.)
    155.39

Sahyadri Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 174.00 160.00 171.20 162.95 68,068 584 1,14,29,291.00
21-Sep-2017 175.80 165.00 175.80 168.95 42,313 357 70,62,666.00
20-Sep-2017 177.95 168.05 175.10 170.60 33,001 311 56,87,966.00
19-Sep-2017 177.85 171.30 175.90 176.00 16,989 211 29,79,075.00
18-Sep-2017 175.45 168.10 168.10 172.50 24,056 259 41,64,397.00
15-Sep-2017 178.00 168.00 175.00 170.40 22,404 244 38,60,252.00
14-Sep-2017 177.75 171.00 175.00 176.70 17,796 306 31,20,324.00
13-Sep-2017 175.05 168.10 170.40 172.90 37,707 563 65,12,970.00
12-Sep-2017 174.90 161.50 174.90 166.95 55,797 707 93,51,030.00
11-Sep-2017 182.50 165.05 179.10 171.20 73,202 763 1,25,99,721.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sahyadri Industries Ltd. that will help you decide whether to buy, sell or hold Sahyadri Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sahyadri Industries Ltd.