21 Feb 2017 | 3:03 AM
 

Sahyadri Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532841 | NSE Symbol:
84.60
-1.25
(-1.45 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    85.00
  • Prev. close (Rs.)
    85.85
  • High (Rs.)
    87.00
  • Low (Rs.)
    81.00
  • 52W H (Rs.)
    102.00
  • 52W L (Rs.)
    45.20
  • Volume (Rs.)
    14976
  • MCap (Rs in Cr.)
    80.90

Sahyadri Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 87.00 81.00 85.00 84.60 14,976 57 12,69,084.00
17-Feb-2017 88.10 85.50 86.05 85.85 2,793 33 2,40,661.00
16-Feb-2017 87.85 83.10 86.05 86.95 6,823 69 5,79,601.00
15-Feb-2017 87.95 84.80 87.70 85.80 3,762 48 3,24,274.00
14-Feb-2017 91.95 87.00 88.60 87.15 4,411 46 3,91,125.00
13-Feb-2017 91.00 89.25 89.30 90.15 8,299 55 7,45,353.00
10-Feb-2017 94.50 90.60 94.50 91.00 11,482 43 10,53,676.00
09-Feb-2017 95.00 91.25 93.45 91.75 2,628 30 2,42,429.00
08-Feb-2017 97.90 91.55 96.00 93.60 9,837 80 9,28,420.00
07-Feb-2017 98.00 90.00 90.00 96.05 65,239 280 61,53,882.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sahyadri Industries Ltd. that will help you decide whether to buy, sell or hold Sahyadri Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sahyadri Industries Ltd.