23 May 2017 | 11:19 PM
 

Sahyadri Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532841 | NSE Symbol:
114.00
-4.05
(-3.43 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    115.05
  • Prev. close (Rs.)
    118.05
  • High (Rs.)
    116.00
  • Low (Rs.)
    111.00
  • 52W H (Rs.)
    125.00
  • 52W L (Rs.)
    49.00
  • Volume (Rs.)
    14422
  • MCap (Rs in Cr.)
    109.01

Sahyadri Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 124.90 116.00 120.00 118.05 82,818 536 1,00,25,852.00
19-May-2017 114.55 111.00 113.50 112.10 11,523 82 12,93,134.00
18-May-2017 117.40 110.30 115.20 111.65 12,930 89 14,71,888.00
17-May-2017 119.40 112.25 112.25 117.25 32,886 316 38,52,603.00
16-May-2017 115.00 113.00 113.15 114.50 4,325 58 4,91,485.00
15-May-2017 119.95 113.25 119.90 114.00 6,137 87 7,04,063.00
12-May-2017 121.00 109.25 112.00 116.95 69,853 466 81,95,833.00
11-May-2017 112.00 107.70 112.00 108.75 11,493 107 12,58,587.00
10-May-2017 113.00 110.00 110.45 110.90 7,979 74 8,83,831.00
09-May-2017 112.00 108.15 108.20 110.15 7,028 55 7,76,740.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sahyadri Industries Ltd. that will help you decide whether to buy, sell or hold Sahyadri Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sahyadri Industries Ltd.