31 Mar 2017 | 2:36 AM
 

Sahyog Multibase Ltd. Share Price Live (BSE)
0

BSE Code: 539660 | NSE Symbol:
34.80
0.00
(0.00 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    34.80
  • Prev. close (Rs.)
    34.80
  • High (Rs.)
    34.80
  • Low (Rs.)
    34.80
  • 52W H (Rs.)
    35.25
  • 52W L (Rs.)
    13.77
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    10.65

Sahyog Multibase Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 34.80 34.80 34.80 34.80 400 1 13,920.00
24-Mar-2017 34.80 31.50 31.50 34.80 23,001 3 7,24,534.00
23-Mar-2017 33.15 33.15 33.15 33.15 20,001 23 6,63,033.00
21-Mar-2017 31.60 31.60 31.60 31.60 30,001 34 9,48,031.00
20-Mar-2017 30.10 30.10 30.10 30.10 5,200 5 1,56,520.00
17-Mar-2017 28.70 28.70 28.70 28.70 12,620 110 3,62,194.00
16-Mar-2017 30.20 30.20 30.20 30.20 30,000 32 9,06,000.00
15-Mar-2017 33.25 31.75 33.25 31.75 10,008 15 3,17,766.00
10-Mar-2017 33.40 33.40 33.40 33.40 60,000 115 20,04,000.00
09-Mar-2017 35.15 35.15 35.15 35.15 100 2 3,515.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sahyog Multibase Ltd. that will help you decide whether to buy, sell or hold Sahyog Multibase Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sahyog Multibase Ltd.