19 Oct 2017 | 10:18 AM
 

Sahyog Multibase Ltd. Share Price Live (BSE)
0

BSE Code: 539660 | NSE Symbol:
10.57
-0.55
(-4.94 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.67
  • Prev. close (Rs.)
    11.12
  • High (Rs.)
    11.67
  • Low (Rs.)
    10.57
  • 52W H (Rs.)
    37.80
  • 52W L (Rs.)
    11.12
  • Volume
    1603
  • MCap (Rs in Cr.)
    3.24

Sahyog Multibase Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 11.67 10.57 11.67 10.57 1,603 9 18,043.00
11-Oct-2017 11.12 11.12 11.12 11.12 19 2 211.00
09-Oct-2017 12.16 12.16 12.16 12.16 100 1 1,216.00
05-Oct-2017 12.80 12.80 12.80 12.80 212 3 2,713.00
03-Oct-2017 13.40 13.40 13.40 13.40 2,392 2 32,052.00
26-Sep-2017 14.00 14.00 14.00 14.00 35 1 490.00
22-Sep-2017 14.65 14.60 14.65 14.65 100 2 1,462.00
19-Sep-2017 15.30 15.25 15.30 15.30 100 2 1,527.00
15-Sep-2017 15.95 15.95 15.95 15.95 25 1 398.00
14-Sep-2017 16.65 16.65 16.65 16.65 35 1 582.00
Go to Page