Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 1:22 AM
 

Sainik Finance & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530265 | NSE Symbol:
24.80
-1.30
(-4.98 %)
26 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    24.80
  • Prev. close (Rs.)
    26.10
  • High (Rs.)
    24.80
  • Low (Rs.)
    24.80
  • 52W H (Rs.)
    29.00
  • 52W L (Rs.)
    18.20
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    26.99

Sainik Finance & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Oct-2016 24.80 24.80 24.80 24.80 1 1 24.00
21-Oct-2016 26.10 26.10 26.10 26.10 1 1 26.00
19-Oct-2016 26.10 26.10 26.10 26.10 20 1 522.00
18-Oct-2016 26.10 26.10 26.10 26.10 10 1 261.00
06-Oct-2016 27.45 27.45 27.45 27.45 1 1 27.00
29-Sep-2016 26.40 26.40 26.40 26.40 200 1 5,280.00
28-Sep-2016 26.40 26.40 26.40 26.40 1 1 26.00
26-Sep-2016 25.20 22.80 25.20 25.20 226 6 5,317.00
21-Sep-2016 24.50 24.00 24.00 24.00 550 5 13,444.00
20-Sep-2016 25.25 25.25 25.25 25.25 50 1 1,262.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sainik Finance & Industries Ltd. that will help you decide whether to buy, sell or hold Sainik Finance & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sainik Finance & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.