28 May 2017 | 12:35 AM
 

Sainik Finance & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530265 | NSE Symbol:
29.40
0.00
(0.00 %)
11 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    29.40
  • Prev. close (Rs.)
    29.40
  • High (Rs.)
    29.40
  • Low (Rs.)
    29.40
  • 52W H (Rs.)
    33.00
  • 52W L (Rs.)
    19.11
  • Volume (Rs.)
    9
  • MCap (Rs in Cr.)
    31.99

Sainik Finance & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-May-2017 29.40 29.40 29.40 29.40 9 1 264.00
10-May-2017 31.25 28.35 28.35 29.40 75 3 2,152.00
08-May-2017 32.60 29.80 32.60 29.80 100 2 3,120.00
20-Apr-2017 31.35 31.35 31.35 31.35 20 1 627.00
19-Apr-2017 33.00 33.00 33.00 33.00 35 1 1,155.00
17-Apr-2017 32.00 32.00 32.00 32.00 36 1 1,152.00
12-Apr-2017 32.40 32.40 32.40 32.40 25 1 810.00
11-Apr-2017 30.90 30.90 30.90 30.90 1 1 30.00
06-Apr-2017 29.45 29.45 29.45 29.45 1 1 29.00
29-Mar-2017 28.50 28.50 28.50 28.50 1 1 28.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sainik Finance & Industries Ltd. that will help you decide whether to buy, sell or hold Sainik Finance & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sainik Finance & Industries Ltd.