20 Sep 2017 | 9:10 PM
 

Sainik Finance & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530265 | NSE Symbol:
27.80
-1.45
(-4.95 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.00
  • Prev. close (Rs.)
    29.25
  • High (Rs.)
    28.00
  • Low (Rs.)
    27.80
  • 52W H (Rs.)
    33.60
  • 52W L (Rs.)
    22.80
  • Volume (Rs.)
    1480
  • MCap (Rs in Cr.)
    30.25

Sainik Finance & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 30.00 29.25 30.00 29.25 650 6 19,350.00
15-Sep-2017 30.75 27.90 27.90 30.75 193 4 5,413.00
14-Sep-2017 29.30 29.30 29.30 29.30 200 2 5,860.00
13-Sep-2017 28.00 27.95 27.95 27.95 460 6 12,871.00
12-Sep-2017 29.50 29.35 29.50 29.35 356 4 10,469.00
11-Sep-2017 30.85 28.00 28.00 30.85 105 3 2,954.00
08-Sep-2017 29.50 29.45 29.50 29.45 133 2 3,921.00
07-Sep-2017 30.90 30.90 30.90 30.90 100 1 3,090.00
06-Sep-2017 31.00 29.45 29.45 29.45 122 5 3,632.00
05-Sep-2017 31.00 31.00 31.00 31.00 50 1 1,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sainik Finance & Industries Ltd. that will help you decide whether to buy, sell or hold Sainik Finance & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sainik Finance & Industries Ltd.