24 Feb 2018 | 10:09 PM
 

Saint-Gobain Sekurit India Ltd. Share Price Live (BSE)
0

BSE Code: 515043 | NSE Symbol:
59.70
1.11
(1.88 %)
23 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    58.05
  • Prev. close (Rs.)
    58.60
  • High (Rs.)
    59.95
  • Low (Rs.)
    58.05
  • 52W H (Rs.)
    76.91
  • 52W L (Rs.)
    43.10
  • Volume
    77306
  • MCap (Rs in Cr.)
    543.91

Saint-Gobain Sekurit India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 59.95 58.05 58.05 59.70 77,306 369 45,53,537.00
22-Feb-2018 59.85 58.10 59.25 58.60 42,741 275 25,20,587.00
21-Feb-2018 61.45 59.10 61.40 59.65 33,979 228 20,29,459.00
20-Feb-2018 61.85 59.65 60.00 60.30 51,052 284 31,00,206.00
19-Feb-2018 62.00 59.00 62.00 60.45 67,934 357 40,93,333.00
16-Feb-2018 63.40 61.15 62.30 61.40 71,324 396 44,23,590.00
15-Feb-2018 65.15 62.15 64.50 62.35 81,043 407 51,53,437.00
14-Feb-2018 65.00 62.10 63.70 64.00 1,28,508 604 82,25,259.00
12-Feb-2018 63.75 61.00 61.00 62.50 1,25,374 546 78,46,354.00
09-Feb-2018 61.45 57.50 59.00 61.05 88,813 418 53,07,061.00
Go to Page