18 Aug 2017 | 12:12 PM
 

Saint-Gobain Sekurit India Ltd. Share Price Live (BSE)
0

BSE Code: 515043 | NSE Symbol:
45.30
-0.35
(-0.76 %)
18 Aug 2017 | 11:59 AM
Change company
  • Open (Rs)
    46.40
  • Prev. close (Rs.)
    45.65
  • High (Rs.)
    46.40
  • Low (Rs.)
    44.80
  • 52W H (Rs.)
    59.50
  • 52W L (Rs.)
    37.71
  • Volume (Rs.)
    12941
  • MCap (Rs in Cr.)
    412.72

Saint-Gobain Sekurit India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 46.95 45.35 46.25 45.65 46,943 285 21,63,557.00
16-Aug-2017 47.00 44.90 45.55 46.50 85,128 394 39,07,091.00
14-Aug-2017 46.50 45.00 45.00 45.55 42,444 272 19,41,077.00
11-Aug-2017 45.65 43.10 45.00 44.65 84,234 550 37,45,292.00
10-Aug-2017 47.45 44.30 47.05 45.35 1,15,881 483 53,15,251.00
09-Aug-2017 48.00 46.50 47.50 47.50 92,300 436 43,59,585.00
08-Aug-2017 48.85 47.55 48.20 47.85 49,111 271 23,57,564.00
07-Aug-2017 49.00 48.30 49.00 48.55 48,383 229 23,53,356.00
04-Aug-2017 49.00 48.00 49.00 48.65 38,031 240 18,43,703.00
03-Aug-2017 49.50 48.30 48.50 48.60 44,218 285 21,55,414.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saint-Gobain Sekurit India Ltd. that will help you decide whether to buy, sell or hold Saint-Gobain Sekurit India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saint-Gobain Sekurit India Ltd.