25 May 2017 | 10:35 AM
 

Saint-Gobain Sekurit India Ltd. Share Price Live (BSE)
0

BSE Code: 515043 | NSE Symbol:
48.30
0.95
(2.01 %)
25 May 2017 | 10:24 AM
Change company
  • Open (Rs)
    47.65
  • Prev. close (Rs.)
    47.35
  • High (Rs.)
    48.90
  • Low (Rs.)
    47.65
  • 52W H (Rs.)
    59.50
  • 52W L (Rs.)
    36.96
  • Volume (Rs.)
    16593
  • MCap (Rs in Cr.)
    440.05

Saint-Gobain Sekurit India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 50.40 46.75 50.00 47.35 2,28,903 947 1,10,29,608.00
23-May-2017 52.00 49.00 51.40 49.70 1,96,962 1,026 98,67,224.00
22-May-2017 51.70 49.60 51.10 49.90 61,336 338 30,77,532.00
19-May-2017 52.95 50.30 52.00 51.00 1,04,308 520 53,62,952.00
18-May-2017 52.60 51.10 52.60 51.55 1,46,520 748 75,97,890.00
17-May-2017 55.20 53.10 55.20 53.30 1,79,158 821 96,01,202.00
16-May-2017 57.35 54.60 57.00 55.10 16,31,175 5,913 9,14,75,121.00
15-May-2017 55.55 48.15 48.25 54.60 13,00,396 4,071 6,91,62,966.00
12-May-2017 49.00 47.60 48.80 47.80 40,575 300 19,47,708.00
11-May-2017 49.30 47.55 49.30 48.40 1,12,725 508 54,61,577.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saint-Gobain Sekurit India Ltd. that will help you decide whether to buy, sell or hold Saint-Gobain Sekurit India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saint-Gobain Sekurit India Ltd.