23 Apr 2017 | 10:50 PM
 

Saksoft Ltd. Share Price Live (BSE)
0

BSE Code: 590051 | NSE Symbol: SAKSOFT
259.05
4.70
(1.85 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    263.65
  • Prev. close (Rs.)
    254.35
  • High (Rs.)
    263.65
  • Low (Rs.)
    256.00
  • 52W H (Rs.)
    333.00
  • 52W L (Rs.)
    152.00
  • Volume (Rs.)
    2109
  • MCap (Rs in Cr.)
    270.84

Saksoft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 263.65 256.00 263.65 258.45 2,109 57 5,42,528.00
20-Apr-2017 258.95 245.00 245.00 254.35 983 42 2,51,714.00
19-Apr-2017 259.75 254.00 258.55 258.95 150 12 38,324.00
18-Apr-2017 264.05 255.00 260.55 255.95 1,590 47 4,14,183.00
17-Apr-2017 259.00 255.00 255.20 258.55 1,939 23 5,00,308.00
13-Apr-2017 270.00 249.00 249.00 258.45 6,844 186 17,87,815.00
12-Apr-2017 256.70 249.55 251.45 250.20 256 18 64,279.00
11-Apr-2017 262.35 245.30 256.00 254.10 888 59 2,26,239.00
10-Apr-2017 269.00 253.00 257.10 255.25 1,395 47 3,56,571.00
07-Apr-2017 262.30 256.00 262.15 259.70 1,277 75 3,31,146.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saksoft Ltd. that will help you decide whether to buy, sell or hold Saksoft Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saksoft Ltd.