Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 8:52 PM
 

Saksoft Ltd. Share Price Live (BSE)
0

BSE Code: 590051 | NSE Symbol: SAKSOFT
212.05
14.10
(7.13 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    200.05
  • Prev. close (Rs.)
    197.95
  • High (Rs.)
    217.15
  • Low (Rs.)
    199.40
  • 52W H (Rs.)
    474.30
  • 52W L (Rs.)
    152.00
  • Volume (Rs.)
    6997
  • MCap (Rs in Cr.)
    221.07

Saksoft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 217.15 199.40 200.05 214.15 6,997 211 14,76,120.00
08-Dec-2016 199.30 192.85 198.55 197.95 567 16 1,12,135.00
07-Dec-2016 196.95 191.70 196.95 192.65 138 9 26,662.00
06-Dec-2016 195.80 189.10 194.25 191.90 763 46 1,45,935.00
05-Dec-2016 199.00 193.20 199.00 193.20 1,303 33 2,56,583.00
02-Dec-2016 204.95 185.70 188.90 193.55 1,951 107 3,82,124.00
01-Dec-2016 193.00 188.10 193.00 188.10 132 3 25,167.00
30-Nov-2016 198.00 191.00 194.95 192.75 1,445 33 2,78,474.00
29-Nov-2016 199.00 194.00 199.00 194.70 734 50 1,43,020.00
28-Nov-2016 204.00 173.50 181.55 193.15 6,696 272 12,94,807.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saksoft Ltd. that will help you decide whether to buy, sell or hold Saksoft Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saksoft Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.