19 Jun 2018 | 4:25 PM
 

Saksoft Ltd. Share Price Live (BSE)
0

BSE Code: 590051 | NSE Symbol: SAKSOFT
227.50
-4.45
(-1.91 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    230.15
  • Prev. close (Rs.)
    231.95
  • High (Rs.)
    232.00
  • Low (Rs.)
    227.50
  • 52W H (Rs.)
    276.00
  • 52W L (Rs.)
    185.00
  • Volume
    294
  • MCap (Rs in Cr.)
    238.31

Saksoft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 235.80 228.00 230.10 231.95 311 8 71,851.00
15-Jun-2018 226.50 226.50 226.50 226.50 125 3 28,312.00
14-Jun-2018 230.00 227.00 229.00 230.00 556 16 1,27,079.00
13-Jun-2018 232.90 229.00 232.90 229.35 107 11 24,686.00
12-Jun-2018 236.00 229.15 233.50 230.20 955 40 2,22,136.00
11-Jun-2018 238.00 230.00 230.05 236.15 2,984 64 6,97,428.00
08-Jun-2018 224.95 220.45 220.45 224.95 148 6 33,135.00
07-Jun-2018 225.90 219.00 219.00 223.25 450 16 1,00,413.00
06-Jun-2018 217.30 208.50 211.50 214.40 770 27 1,63,527.00
05-Jun-2018 227.75 210.55 227.75 212.10 1,424 60 3,16,798.00
Go to Page