24 Jul 2017 | 11:29 PM
 

Saksoft Ltd. Share Price Live (BSE)
0

BSE Code: 590051 | NSE Symbol: SAKSOFT
223.95
7.85
(3.64 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    220.45
  • Prev. close (Rs.)
    216.10
  • High (Rs.)
    223.95
  • Low (Rs.)
    216.30
  • 52W H (Rs.)
    333.00
  • 52W L (Rs.)
    152.00
  • Volume (Rs.)
    1184
  • MCap (Rs in Cr.)
    234.14

Saksoft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 223.00 216.10 216.55 216.10 1,923 24 4,23,456.00
20-Jul-2017 220.00 216.00 216.00 217.80 421 12 91,828.00
19-Jul-2017 219.65 214.35 215.00 219.50 181 8 39,213.00
18-Jul-2017 221.60 220.00 220.00 221.60 20 3 4,416.00
14-Jul-2017 224.05 216.00 224.05 218.45 1,276 45 2,82,493.00
13-Jul-2017 231.00 219.00 222.00 223.85 10,186 79 22,68,311.00
11-Jul-2017 223.15 220.00 220.00 222.10 19,805 81 43,65,905.00
07-Jul-2017 221.00 217.00 220.95 218.35 480 13 1,05,718.00
06-Jul-2017 221.50 215.00 220.00 218.40 2,598 60 5,72,304.00
05-Jul-2017 224.35 220.00 220.00 222.60 7,468 122 16,63,144.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saksoft Ltd. that will help you decide whether to buy, sell or hold Saksoft Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saksoft Ltd.