16 Jan 2018 | 11:20 PM
 

Saksoft Ltd. Share Price Live (BSE)
0

BSE Code: 590051 | NSE Symbol: SAKSOFT
244.20
-2.00
(-0.81 %)
16 Jan 2018 | 03:55 PM
Change company
  • Open (Rs)
    246.00
  • Prev. close (Rs.)
    246.20
  • High (Rs.)
    250.00
  • Low (Rs.)
    235.00
  • 52W H (Rs.)
    325.00
  • 52W L (Rs.)
    185.00
  • Volume
    2620
  • MCap (Rs in Cr.)
    255.32

Saksoft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 260.00 243.00 248.00 246.20 17,300 338 43,64,131.00
12-Jan-2018 251.70 240.00 245.15 249.30 11,132 172 27,53,211.00
11-Jan-2018 245.05 238.25 245.05 241.00 2,792 86 6,77,146.00
10-Jan-2018 237.05 235.00 235.50 237.05 410 10 96,841.00
09-Jan-2018 243.05 233.00 242.20 238.80 4,003 49 9,56,339.00
08-Jan-2018 247.90 238.10 241.00 240.70 2,948 56 7,20,342.00
05-Jan-2018 249.00 234.05 236.40 238.90 7,654 221 18,44,184.00
04-Jan-2018 233.65 230.20 233.65 230.25 2,006 38 4,66,243.00
03-Jan-2018 234.75 228.00 234.35 228.45 3,033 43 7,00,296.00
02-Jan-2018 233.55 227.15 233.55 232.30 1,976 27 4,56,907.00
Go to Page