23 Sep 2018 | 5:17 AM
 

Sakthi Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511066 | NSE Symbol: SAKTHIFIN
22.90
-0.60
(-2.55 %)
21 Sep 2018 | 03:51 PM
Change company
  • Open (Rs)
    23.45
  • Prev. close (Rs.)
    23.50
  • High (Rs.)
    24.90
  • Low (Rs.)
    22.00
  • 52W H (Rs.)
    48.10
  • 52W L (Rs.)
    22.10
  • Volume
    10138
  • MCap (Rs in Cr.)
    114.50

Sakthi Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 24.90 22.00 23.45 22.90 10,138 57 2,32,141.00
19-Sep-2018 25.45 23.35 25.45 23.50 2,052 16 49,532.00
18-Sep-2018 25.90 24.15 25.00 24.50 3,011 20 74,921.00
17-Sep-2018 26.05 25.00 26.05 25.00 4,933 24 1,25,297.00
07-Sep-2018 26.90 26.05 26.50 26.50 4,579 10 1,21,965.00
06-Sep-2018 26.50 25.10 25.10 26.30 2,421 12 63,041.00
05-Sep-2018 25.90 24.60 25.45 25.90 4,100 24 1,03,839.00
04-Sep-2018 27.50 25.65 27.50 25.80 3,012 49 78,600.00
03-Sep-2018 27.35 26.25 27.00 27.30 3,277 23 87,661.00
31-Aug-2018 27.95 26.15 27.00 26.80 688 13 18,400.00
Go to Page