18 Nov 2017 | 2:17 PM
 

Sakthi Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511066 | NSE Symbol: SAKTHIFIN
36.35
-1.45
(-3.83 %)
17 Nov 2017 | 03:47 PM
Change company
  • Open (Rs)
    37.80
  • Prev. close (Rs.)
    37.80
  • High (Rs.)
    37.80
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    51.00
  • 52W L (Rs.)
    27.75
  • Volume
    11084
  • MCap (Rs in Cr.)
    181.75

Sakthi Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 37.80 36.00 37.80 36.35 11,084 72 4,07,927.00
16-Nov-2017 38.85 35.90 36.95 37.80 53,953 241 20,39,718.00
15-Nov-2017 37.20 35.00 37.20 35.00 8,663 57 3,08,141.00
14-Nov-2017 37.75 36.00 37.75 36.10 3,745 28 1,36,544.00
13-Nov-2017 38.00 36.10 37.00 36.45 15,567 66 5,75,409.00
10-Nov-2017 38.10 36.50 38.05 37.25 14,738 66 5,50,904.00
09-Nov-2017 38.95 37.25 38.95 37.25 6,914 36 2,60,237.00
08-Nov-2017 39.05 37.70 37.95 38.25 5,553 26 2,11,487.00
07-Nov-2017 39.70 37.55 38.35 38.30 11,058 66 4,25,057.00
06-Nov-2017 40.10 38.00 38.10 38.30 30,928 132 12,10,783.00
Go to Page