23 Jun 2017 | 12:09 AM
 

Sakthi Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511066 | NSE Symbol: SAKTHIFIN
31.75
-0.20
(-0.62 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.50
  • Prev. close (Rs.)
    31.95
  • High (Rs.)
    32.85
  • Low (Rs.)
    31.40
  • 52W H (Rs.)
    49.50
  • 52W L (Rs.)
    27.75
  • Volume (Rs.)
    2923
  • MCap (Rs in Cr.)
    158.75

Sakthi Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 32.85 31.40 32.50 31.75 2,923 35 93,946.00
21-Jun-2017 32.00 31.30 31.40 31.95 5,266 16 1,66,189.00
20-Jun-2017 32.90 31.00 32.00 31.65 3,268 32 1,03,797.00
19-Jun-2017 32.60 31.80 32.10 32.00 2,589 12 83,064.00
16-Jun-2017 33.45 31.60 33.45 32.70 2,011 21 66,060.00
15-Jun-2017 32.10 31.00 32.10 31.60 7,001 29 2,21,464.00
14-Jun-2017 33.45 32.00 33.40 32.10 1,808 29 58,410.00
13-Jun-2017 33.25 32.30 32.30 32.95 579 15 19,073.00
12-Jun-2017 33.40 32.00 32.00 33.25 352 7 11,557.00
09-Jun-2017 32.05 31.65 31.65 32.00 2,600 12 83,202.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sakthi Finance Ltd. that will help you decide whether to buy, sell or hold Sakthi Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sakthi Finance Ltd.