26 Apr 2018 | 5:12 PM
 

Sakthi Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511066 | NSE Symbol: SAKTHIFIN
32.90
-0.25
(-0.75 %)
26 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    33.15
  • Prev. close (Rs.)
    33.15
  • High (Rs.)
    34.65
  • Low (Rs.)
    32.21
  • 52W H (Rs.)
    51.00
  • 52W L (Rs.)
    29.00
  • Volume
    4231
  • MCap (Rs in Cr.)
    164.50

Sakthi Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 34.10 31.35 31.35 33.15 3,323 36 1,10,418.00
24-Apr-2018 34.60 33.60 34.60 33.75 7,512 26 2,54,524.00
23-Apr-2018 34.00 33.10 33.10 33.90 3,155 12 1,05,472.00
20-Apr-2018 33.60 33.00 33.20 33.20 2,132 13 70,534.00
19-Apr-2018 33.50 33.00 33.00 33.20 901 8 29,803.00
18-Apr-2018 34.50 33.40 34.50 33.40 400 4 13,545.00
17-Apr-2018 35.60 33.85 35.60 34.05 2,565 12 87,379.00
16-Apr-2018 35.00 33.25 34.00 34.50 4,983 14 1,69,970.00
13-Apr-2018 34.50 34.20 34.20 34.30 2,175 10 74,469.00
12-Apr-2018 34.65 34.00 34.55 34.25 13,732 33 4,69,473.00
Go to Page