28 Mar 2017 | 4:28 AM
 

Sakthi Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511066 | NSE Symbol: SAKTHIFIN
32.35
-0.10
(-0.30 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    31.80
  • Prev. close (Rs.)
    32.46
  • High (Rs.)
    32.85
  • Low (Rs.)
    31.70
  • 52W H (Rs.)
    49.50
  • 52W L (Rs.)
    18.00
  • Volume (Rs.)
    3342
  • MCap (Rs in Cr.)
    161.75

Sakthi Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 32.85 31.70 31.80 32.35 3,342 13 1,06,971.00
24-Mar-2017 34.00 31.70 34.00 32.45 702 5 23,224.00
23-Mar-2017 32.90 31.50 32.90 32.00 3,660 22 1,17,127.00
22-Mar-2017 34.95 31.90 32.20 31.95 3,977 31 1,28,011.00
21-Mar-2017 34.60 32.05 34.60 32.35 8,645 54 2,80,990.00
20-Mar-2017 34.95 32.20 34.80 34.60 984 14 33,321.00
17-Mar-2017 35.70 32.55 34.50 33.45 6,239 44 2,11,019.00
16-Mar-2017 37.00 32.00 37.00 35.25 1,872 27 63,461.00
15-Mar-2017 32.85 31.50 32.20 31.90 5,418 20 1,72,487.00
14-Mar-2017 33.50 30.00 33.50 32.15 4,358 31 1,39,549.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sakthi Finance Ltd. that will help you decide whether to buy, sell or hold Sakthi Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sakthi Finance Ltd.