29 May 2017 | 3:59 AM
 

Sakthi Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 507315 | NSE Symbol: SAKHTISUG
30.90
-1.05
(-3.28 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    31.90
  • Prev. close (Rs.)
    31.95
  • High (Rs.)
    31.90
  • Low (Rs.)
    30.15
  • 52W H (Rs.)
    56.00
  • 52W L (Rs.)
    27.10
  • Volume (Rs.)
    47746
  • MCap (Rs in Cr.)
    367.25

Sakthi Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 31.90 30.15 31.90 31.05 47,746 318 14,82,744.00
25-May-2017 32.60 27.50 27.50 31.95 1,08,764 758 33,92,955.00
24-May-2017 29.95 27.10 28.70 27.40 40,833 236 11,63,560.00
23-May-2017 31.00 28.80 31.00 29.30 38,153 210 11,22,335.00
22-May-2017 31.75 30.55 31.70 30.75 30,432 137 9,45,482.00
19-May-2017 32.75 31.30 32.75 31.60 39,619 166 12,67,529.00
18-May-2017 32.80 31.85 32.80 31.95 19,775 108 6,35,670.00
17-May-2017 33.10 32.60 32.75 32.75 11,664 57 3,82,857.00
16-May-2017 33.20 32.55 33.20 32.60 12,343 58 4,04,423.00
15-May-2017 33.10 32.60 32.95 32.80 16,161 60 5,30,706.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sakthi Sugars Ltd. that will help you decide whether to buy, sell or hold Sakthi Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sakthi Sugars Ltd.