24 Oct 2017 | 8:13 AM
 

Sakthi Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 507315 | NSE Symbol: SAKHTISUG
25.95
0.65
(2.57 %)
23 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    25.75
  • Prev. close (Rs.)
    25.30
  • High (Rs.)
    26.35
  • Low (Rs.)
    25.45
  • 52W H (Rs.)
    44.40
  • 52W L (Rs.)
    23.00
  • Volume
    22731
  • MCap (Rs in Cr.)
    308.42

Sakthi Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 26.35 25.45 25.75 25.95 22,731 125 5,89,040.00
19-Oct-2017 25.55 25.10 25.15 25.30 10,648 39 2,70,707.00
18-Oct-2017 25.85 25.40 25.45 25.45 23,067 113 5,90,139.00
17-Oct-2017 26.60 25.30 25.50 25.60 25,012 142 6,45,846.00
16-Oct-2017 26.25 25.50 25.75 25.60 16,210 64 4,19,466.00
13-Oct-2017 26.95 25.75 26.50 25.95 23,350 115 6,13,246.00
12-Oct-2017 27.00 26.15 26.25 26.45 24,760 108 6,57,816.00
11-Oct-2017 28.00 25.65 27.85 26.05 1,41,760 632 38,51,137.00
09-Oct-2017 26.80 25.50 25.50 26.15 43,310 233 11,38,097.00
06-Oct-2017 26.55 25.30 25.85 25.50 56,010 192 14,41,001.00
Go to Page