Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 5:45 PM
 

Sakthi Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 507315 | NSE Symbol: SAKHTISUG
34.05
-0.05
(-0.14 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    34.40
  • Prev. close (Rs.)
    34.10
  • High (Rs.)
    35.21
  • Low (Rs.)
    33.80
  • 52W H (Rs.)
    56.00
  • 52W L (Rs.)
    20.40
  • Volume (Rs.)
    22258
  • MCap (Rs in Cr.)
    404.69

Sakthi Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 35.20 33.80 34.40 34.05 22,258 233 7,64,500.00
08-Dec-2016 34.75 34.00 34.20 34.10 12,418 132 4,27,628.00
07-Dec-2016 35.30 33.45 34.85 33.65 33,307 474 11,48,449.00
06-Dec-2016 35.55 34.55 35.00 34.80 26,893 177 9,41,495.00
05-Dec-2016 35.75 34.65 35.00 34.90 30,406 244 10,68,053.00
02-Dec-2016 37.00 35.10 36.25 35.50 42,402 325 15,34,306.00
01-Dec-2016 38.00 36.50 36.50 36.90 83,670 660 31,13,268.00
30-Nov-2016 37.25 36.15 36.80 36.35 31,127 312 11,42,092.00
29-Nov-2016 37.90 35.90 37.60 36.25 41,009 411 15,15,747.00
28-Nov-2016 38.75 34.60 35.50 37.05 1,53,736 1,060 57,04,363.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sakthi Sugars Ltd. that will help you decide whether to buy, sell or hold Sakthi Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sakthi Sugars Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.