21 Oct 2017 | 4:33 PM
 

Sakuma Exports Ltd. Share Price Live (BSE)
0

BSE Code: 532713 | NSE Symbol: SAKUMA
205.25
5.75
(2.89 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    207.00
  • Prev. close (Rs.)
    199.50
  • High (Rs.)
    207.00
  • Low (Rs.)
    195.05
  • 52W H (Rs.)
    209.00
  • 52W L (Rs.)
    56.00
  • Volume
    11611
  • MCap (Rs in Cr.)
    337.15

Sakuma Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 208.75 198.00 202.60 205.25 81,213 1,949 1,65,51,677.00
17-Oct-2017 209.00 185.45 185.70 199.50 2,42,419 5,660 4,85,01,214.00
16-Oct-2017 192.50 173.90 175.50 183.80 99,036 2,429 1,81,78,284.00
13-Oct-2017 192.50 174.00 182.00 177.15 2,05,105 3,734 3,75,20,200.00
12-Oct-2017 174.75 146.15 148.35 174.75 1,93,996 2,972 3,27,57,336.00
11-Oct-2017 154.20 136.00 149.30 145.65 14,646 438 21,72,910.00
09-Oct-2017 154.25 146.30 151.15 147.30 16,474 658 24,64,971.00
06-Oct-2017 156.30 143.75 143.75 150.40 47,286 1,307 70,98,755.00
05-Oct-2017 148.70 143.00 147.25 143.55 22,501 660 32,82,215.00
04-Oct-2017 150.50 144.40 145.05 144.85 21,925 728 32,42,876.00
Go to Page