27 Mar 2017 | 10:25 PM
 

Sakuma Exports Ltd. Share Price Live (BSE)
0

BSE Code: 532713 | NSE Symbol: SAKUMA
63.25
0.25
(0.40 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    63.00
  • High (Rs.)
    64.16
  • Low (Rs.)
    61.40
  • 52W H (Rs.)
    82.90
  • 52W L (Rs.)
    49.80
  • Volume (Rs.)
    8650
  • MCap (Rs in Cr.)
    103.90

Sakuma Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 64.00 62.50 64.00 63.00 8,860 69 5,60,328.00
23-Mar-2017 64.00 61.50 63.00 63.60 12,282 60 7,72,839.00
22-Mar-2017 64.85 60.10 63.00 62.60 12,582 52 7,85,408.00
21-Mar-2017 63.55 62.15 63.05 62.55 4,934 53 3,09,897.00
20-Mar-2017 63.75 61.25 63.15 63.30 25,671 235 16,03,843.00
17-Mar-2017 64.00 63.35 63.60 63.45 4,899 23 3,11,805.00
16-Mar-2017 64.45 63.50 64.35 64.10 2,685 22 1,71,637.00
15-Mar-2017 64.70 63.00 64.70 63.80 4,254 42 2,70,298.00
14-Mar-2017 66.80 63.05 65.10 64.15 6,166 66 3,97,212.00
10-Mar-2017 66.05 64.10 65.40 64.95 5,634 72 3,66,636.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sakuma Exports Ltd. that will help you decide whether to buy, sell or hold Sakuma Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sakuma Exports Ltd.