Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:32 PM
 

Sakuma Exports Ltd. Share Price Live (BSE)
0

BSE Code: 532713 | NSE Symbol: SAKUMA
64.95
0.20
(0.31 %)
07 Dec 2016 | 02:20 PM
Change company
  • Open (Rs)
    64.00
  • Prev. close (Rs.)
    64.75
  • High (Rs.)
    65.95
  • Low (Rs.)
    63.60
  • 52W H (Rs.)
    99.40
  • 52W L (Rs.)
    46.45
  • Volume (Rs.)
    2901
  • MCap (Rs in Cr.)
    106.69

Sakuma Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 65.65 63.50 65.65 64.75 989 23 64,207.00
05-Dec-2016 64.50 62.80 64.40 63.40 2,250 19 1,42,989.00
02-Dec-2016 66.65 62.70 66.65 63.70 10,234 128 6,49,283.00
01-Dec-2016 67.00 64.00 67.00 64.95 3,587 77 2,33,962.00
30-Nov-2016 68.00 64.40 68.00 64.90 3,991 75 2,60,260.00
29-Nov-2016 64.80 63.55 64.50 64.35 5,516 64 3,54,735.00
28-Nov-2016 63.75 61.95 63.75 63.20 11,247 114 7,05,175.00
25-Nov-2016 63.90 61.00 63.90 62.05 8,915 117 5,54,175.00
24-Nov-2016 64.90 60.00 64.90 61.15 6,355 93 3,85,721.00
23-Nov-2016 63.15 59.05 62.00 61.70 9,995 146 6,14,190.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sakuma Exports Ltd. that will help you decide whether to buy, sell or hold Sakuma Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sakuma Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.