23 Jun 2017 | 12:15 AM
 

Sakuma Exports Ltd. Share Price Live (BSE)
0

BSE Code: 532713 | NSE Symbol: SAKUMA
81.41
-3.30
(-3.89 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    84.50
  • Prev. close (Rs.)
    84.70
  • High (Rs.)
    86.60
  • Low (Rs.)
    80.70
  • 52W H (Rs.)
    90.85
  • 52W L (Rs.)
    49.80
  • Volume (Rs.)
    40939
  • MCap (Rs in Cr.)
    133.71

Sakuma Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 86.60 80.70 84.50 81.30 40,939 596 34,05,730.00
21-Jun-2017 87.30 83.70 85.10 84.70 43,744 673 37,46,832.00
20-Jun-2017 90.85 80.00 81.80 84.05 2,30,370 3,543 1,98,78,594.00
19-Jun-2017 84.05 71.65 71.95 83.65 4,58,106 3,298 3,76,57,571.00
16-Jun-2017 70.50 68.20 70.00 70.05 22,400 190 15,59,893.00
15-Jun-2017 68.55 67.20 68.25 68.40 5,772 51 3,93,118.00
14-Jun-2017 68.35 67.15 68.35 67.65 3,629 27 2,45,784.00
13-Jun-2017 68.30 67.50 68.30 67.50 5,538 17 3,75,393.00
12-Jun-2017 69.10 67.60 68.00 67.90 2,715 28 1,84,653.00
09-Jun-2017 68.35 66.55 68.35 67.85 3,485 31 2,36,310.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sakuma Exports Ltd. that will help you decide whether to buy, sell or hold Sakuma Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sakuma Exports Ltd.