27 May 2017 | 7:46 AM
 

SAL Steel Ltd. Share Price Live (BSE)
0

BSE Code: 532604 | NSE Symbol: SALSTEEL
6.59
-0.32
(-4.63 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.90
  • Prev. close (Rs.)
    6.91
  • High (Rs.)
    7.19
  • Low (Rs.)
    6.57
  • 52W H (Rs.)
    8.74
  • 52W L (Rs.)
    2.17
  • Volume (Rs.)
    35149
  • MCap (Rs in Cr.)
    56.00

SAL Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 7.19 6.57 6.90 6.59 35,149 70 2,38,371.00
25-May-2017 7.04 6.38 6.98 6.91 70,095 99 4,77,716.00
24-May-2017 7.39 6.71 7.39 6.71 82,968 82 5,68,445.00
23-May-2017 7.39 7.06 7.06 7.06 30,812 57 2,17,696.00
22-May-2017 7.92 7.37 7.41 7.43 98,565 106 7,36,963.00
19-May-2017 8.00 7.64 8.00 7.75 1,19,182 89 9,16,246.00
18-May-2017 8.46 8.04 8.46 8.04 1,62,612 137 13,23,321.00
17-May-2017 8.74 8.15 8.69 8.46 1,15,614 194 9,70,864.00
16-May-2017 8.41 8.35 8.40 8.41 1,75,604 132 14,76,554.00
15-May-2017 8.01 7.60 7.94 8.01 1,05,877 107 8,45,101.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SAL Steel Ltd. that will help you decide whether to buy, sell or hold SAL Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SAL Steel Ltd.