Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:01 AM
 

SAL Steel Ltd. Share Price Live (BSE)
0

BSE Code: 532604 | NSE Symbol: SALSTEEL
3.83
-0.04
(-1.03 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3.88
  • Prev. close (Rs.)
    3.87
  • High (Rs.)
    3.88
  • Low (Rs.)
    3.68
  • 52W H (Rs.)
    5.14
  • 52W L (Rs.)
    1.82
  • Volume (Rs.)
    16784
  • MCap (Rs in Cr.)
    32.55

SAL Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 3.88 3.68 3.88 3.72 16,784 29 62,801.00
06-Dec-2016 4.05 3.70 4.05 3.87 11,672 38 43,740.00
05-Dec-2016 3.97 3.75 3.80 3.89 514 7 1,985.00
02-Dec-2016 3.99 3.83 3.83 3.83 5,604 16 21,578.00
01-Dec-2016 4.09 3.80 4.09 4.03 25,726 42 1,03,406.00
30-Nov-2016 3.90 3.80 3.90 3.90 2,605 11 10,054.00
29-Nov-2016 4.00 3.81 3.82 3.91 5,812 14 22,667.00
28-Nov-2016 3.98 3.73 3.98 3.88 17,186 30 66,690.00
25-Nov-2016 3.83 3.55 3.80 3.80 22,261 27 84,364.00
24-Nov-2016 3.65 3.50 3.50 3.65 11,740 20 42,247.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SAL Steel Ltd. that will help you decide whether to buy, sell or hold SAL Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SAL Steel Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.