20 Sep 2017 | 12:34 PM
 

SAL Steel Ltd. Share Price Live (BSE)
0

BSE Code: 532604 | NSE Symbol: SALSTEEL
5.91
-0.09
(-1.50 %)
20 Sep 2017 | 12:20 PM
Change company
  • Open (Rs)
    6.11
  • Prev. close (Rs.)
    6.00
  • High (Rs.)
    6.20
  • Low (Rs.)
    5.67
  • 52W H (Rs.)
    8.74
  • 52W L (Rs.)
    2.53
  • Volume (Rs.)
    23928
  • MCap (Rs in Cr.)
    50.22

SAL Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 6.13 5.65 5.99 6.00 22,006 45 1,30,315.00
18-Sep-2017 6.00 5.60 5.81 5.66 18,590 38 1,07,373.00
15-Sep-2017 6.95 5.78 6.95 5.81 18,653 42 1,09,294.00
14-Sep-2017 6.25 6.00 6.05 6.06 9,165 28 55,685.00
13-Sep-2017 6.45 5.70 5.80 6.13 19,219 59 1,12,856.00
12-Sep-2017 6.06 5.65 6.05 5.71 33,602 93 1,95,501.00
11-Sep-2017 6.47 5.75 6.47 6.05 96,048 196 5,86,112.00
08-Sep-2017 6.80 6.57 6.70 6.71 22,619 41 1,50,525.00
07-Sep-2017 6.65 6.35 6.35 6.62 5,201 20 34,076.00
06-Sep-2017 6.59 6.36 6.36 6.45 4,010 13 25,869.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SAL Steel Ltd. that will help you decide whether to buy, sell or hold SAL Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SAL Steel Ltd.