24 Feb 2018 | 10:11 PM
 

Salguti Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526554 | NSE Symbol:
20.00
0.20
(1.02 %)
09 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    19.80
  • High (Rs.)
    20.00
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    27.60
  • 52W L (Rs.)
    11.20
  • Volume
    138
  • MCap (Rs in Cr.)
    15.08

Salguti Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Feb-2018 20.00 20.00 20.00 20.00 138 3 2,760.00
01-Feb-2018 19.80 18.00 18.00 19.80 2,019 8 38,356.00
31-Jan-2018 18.90 18.90 18.90 18.90 5 1 94.00
29-Jan-2018 18.95 18.15 18.15 18.95 100 3 1,894.00
25-Jan-2018 20.00 19.10 20.00 19.10 57 2 1,090.00
24-Jan-2018 19.50 19.35 19.50 19.35 850 3 16,560.00
23-Jan-2018 18.58 18.50 18.58 18.58 1,400 7 26,001.00
22-Jan-2018 17.70 17.70 17.70 17.70 800 5 14,160.00
19-Jan-2018 16.86 16.86 16.86 16.86 700 2 11,802.00
18-Jan-2018 16.06 16.06 16.06 16.06 3,110 6 49,946.00
Go to Page