Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:34 PM
 

Salona Cotspin Ltd. Share Price Live (BSE)
0

BSE Code: 590056 | NSE Symbol: SALONA
40.00
1.00
(2.57 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    39.00
  • Prev. close (Rs.)
    39.00
  • High (Rs.)
    41.80
  • Low (Rs.)
    39.00
  • 52W H (Rs.)
    49.75
  • 52W L (Rs.)
    23.55
  • Volume (Rs.)
    120
  • MCap (Rs in Cr.)
    21.05

Salona Cotspin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 41.80 39.00 39.00 39.25 120 13 4,717.00
29-Nov-2016 39.60 37.00 37.00 39.00 605 8 23,681.00
28-Nov-2016 40.00 37.00 37.00 39.90 277 7 10,341.00
25-Nov-2016 39.50 36.70 39.40 37.00 2,073 23 80,277.00
24-Nov-2016 40.00 38.50 40.00 39.00 196 6 7,630.00
23-Nov-2016 39.90 38.00 38.45 39.25 384 8 14,846.00
22-Nov-2016 39.00 36.00 39.00 36.00 700 4 25,820.00
21-Nov-2016 36.00 34.50 36.00 34.55 6 3 210.00
18-Nov-2016 39.00 37.50 39.00 39.00 295 7 11,453.00
17-Nov-2016 41.75 35.05 38.95 38.25 4,099 52 1,60,917.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Salona Cotspin Ltd. that will help you decide whether to buy, sell or hold Salona Cotspin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Salona Cotspin Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.