21 Jul 2018 | 5:52 AM
 

Salona Cotspin Ltd. Share Price Live (BSE)
0

BSE Code: 590056 | NSE Symbol: SALONA
82.95
2.50
(3.11 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    82.95
  • Prev. close (Rs.)
    80.45
  • High (Rs.)
    82.95
  • Low (Rs.)
    82.95
  • 52W H (Rs.)
    214.80
  • 52W L (Rs.)
    54.25
  • Volume
    200
  • MCap (Rs in Cr.)
    43.65

Salona Cotspin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 82.95 82.95 82.95 82.95 200 3 16,590.00
17-Jul-2018 78.00 76.05 78.00 77.00 50 3 3,885.00
16-Jul-2018 80.00 80.00 80.00 80.00 29 1 2,320.00
13-Jul-2018 86.70 80.00 82.65 80.00 194 7 15,853.00
12-Jul-2018 82.65 76.00 76.00 82.65 103 5 8,291.00
11-Jul-2018 79.00 78.75 79.00 78.75 300 3 23,650.00
09-Jul-2018 78.75 72.00 72.00 78.75 133 6 10,467.00
04-Jul-2018 75.00 71.10 71.10 75.00 199 5 14,496.00
29-Jun-2018 74.65 74.65 74.65 74.65 1 1 74.00
28-Jun-2018 76.00 70.15 70.15 71.10 476 5 35,888.00
Go to Page