23 Aug 2017 | 9:51 AM
 

Salona Cotspin Ltd. Share Price Live (BSE)
0

BSE Code: 590056 | NSE Symbol: SALONA
55.00
-1.05
(-1.87 %)
23 Aug 2017 | 09:36 AM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    56.05
  • High (Rs.)
    55.00
  • Low (Rs.)
    55.00
  • 52W H (Rs.)
    73.30
  • 52W L (Rs.)
    28.00
  • Volume (Rs.)
    81
  • MCap (Rs in Cr.)
    28.95

Salona Cotspin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 56.50 54.25 54.50 56.05 676 13 36,969.00
21-Aug-2017 58.00 58.00 58.00 58.00 3 1 174.00
18-Aug-2017 57.00 54.25 56.50 55.00 1,100 6 61,214.00
17-Aug-2017 61.80 57.30 61.80 57.30 1,200 2 71,460.00
16-Aug-2017 59.70 56.00 59.70 58.35 1,073 12 62,069.00
11-Aug-2017 58.90 55.00 58.00 58.90 503 3 27,682.00
10-Aug-2017 62.95 55.00 60.00 62.95 201 4 11,562.00
08-Aug-2017 60.90 60.90 60.90 60.90 20 3 1,218.00
04-Aug-2017 60.95 57.00 57.00 60.90 110 6 6,596.00
03-Aug-2017 63.95 58.50 63.95 60.00 1,006 11 59,977.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Salona Cotspin Ltd. that will help you decide whether to buy, sell or hold Salona Cotspin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Salona Cotspin Ltd.