24 Feb 2018 | 12:51 AM
 

Salona Cotspin Ltd. Share Price Live (BSE)
0

BSE Code: 590056 | NSE Symbol: SALONA
127.00
5.00
(4.10 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    120.00
  • Prev. close (Rs.)
    122.00
  • High (Rs.)
    127.00
  • Low (Rs.)
    116.00
  • 52W H (Rs.)
    214.80
  • 52W L (Rs.)
    41.00
  • Volume
    22
  • MCap (Rs in Cr.)
    66.83

Salona Cotspin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 127.00 116.00 120.00 127.00 22 3 2,677.00
25-Jan-2018 140.00 131.15 139.80 137.05 347 23 47,753.00
24-Jan-2018 143.35 133.05 138.00 133.90 471 10 64,623.00
23-Jan-2018 142.95 136.25 136.25 137.30 901 34 1,23,428.00
22-Jan-2018 149.00 138.00 138.00 143.40 1,322 15 1,83,019.00
19-Jan-2018 145.00 139.05 142.00 144.60 830 12 1,17,924.00
18-Jan-2018 151.50 145.00 151.50 145.15 413 12 61,408.00
17-Jan-2018 152.70 140.10 140.10 151.50 218 8 31,829.00
16-Jan-2018 149.50 142.60 149.50 147.25 1,778 22 2,59,121.00
15-Jan-2018 156.00 146.15 148.00 150.00 825 19 1,22,771.00
Go to Page