22 Oct 2017 | 6:54 PM
 

Salora International Ltd. Share Price Live (BSE)
0

BSE Code: 500370 | NSE Symbol: SALORAINTL
45.15
2.15
(5.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    41.35
  • Prev. close (Rs.)
    43.00
  • High (Rs.)
    45.15
  • Low (Rs.)
    41.25
  • 52W H (Rs.)
    78.60
  • 52W L (Rs.)
    41.10
  • Volume
    5010
  • MCap (Rs in Cr.)
    39.77

Salora International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 45.15 41.25 41.35 45.15 5,010 16 2,15,438.00
17-Oct-2017 43.00 43.00 43.00 43.00 100 1 4,300.00
16-Oct-2017 45.00 45.00 45.00 45.00 474 2 21,330.00
13-Oct-2017 46.00 46.00 46.00 46.00 827 3 38,042.00
12-Oct-2017 47.00 46.95 47.00 46.95 101 2 4,742.00
11-Oct-2017 46.90 45.00 45.50 45.00 1,626 7 73,269.00
09-Oct-2017 46.00 43.55 46.00 45.95 111 3 4,860.00
06-Oct-2017 45.15 43.60 44.95 45.00 7,400 27 3,33,066.00
05-Oct-2017 44.45 43.00 44.45 43.00 30 2 1,304.00
04-Oct-2017 44.55 41.85 41.85 44.55 915 5 38,333.00
Go to Page