28 Jun 2017 | 11:56 AM
 

Salora International Ltd. Share Price Live (BSE)
0

BSE Code: 500370 | NSE Symbol: SALORAINTL
51.45
-0.05
(-0.09 %)
28 Jun 2017 | 11:43 AM
Change company
  • Open (Rs)
    49.10
  • Prev. close (Rs.)
    51.50
  • High (Rs.)
    51.45
  • Low (Rs.)
    49.10
  • 52W H (Rs.)
    78.60
  • 52W L (Rs.)
    41.05
  • Volume (Rs.)
    1805
  • MCap (Rs in Cr.)
    45.32

Salora International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 52.00 50.10 52.00 51.50 934 8 47,317.00
22-Jun-2017 52.40 51.95 52.40 51.95 2,570 11 1,34,032.00
21-Jun-2017 52.75 52.75 52.75 52.75 200 2 10,550.00
20-Jun-2017 53.45 52.50 52.50 53.05 1,820 12 96,954.00
19-Jun-2017 56.80 52.65 53.10 52.65 2,206 5 1,20,780.00
16-Jun-2017 53.25 53.00 53.05 53.25 206 4 10,925.00
15-Jun-2017 53.95 52.90 53.85 52.90 500 4 26,860.00
14-Jun-2017 53.75 52.80 52.80 53.50 375 7 20,013.00
13-Jun-2017 54.60 53.00 53.00 54.00 6,269 33 3,36,953.00
12-Jun-2017 53.00 51.20 53.00 53.00 755 19 39,749.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Salora International Ltd. that will help you decide whether to buy, sell or hold Salora International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Salora International Ltd.