Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 8:10 PM
 

Salora International Ltd. Share Price Live (BSE)
0

BSE Code: 500370 | NSE Symbol: SALORAINTL
64.00
-0.15
(-0.23 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    62.35
  • Prev. close (Rs.)
    64.16
  • High (Rs.)
    68.00
  • Low (Rs.)
    62.10
  • 52W H (Rs.)
    78.60
  • 52W L (Rs.)
    38.00
  • Volume (Rs.)
    6111
  • MCap (Rs in Cr.)
    56.37

Salora International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 68.00 64.00 67.25 64.15 22,761 194 14,90,357.00
01-Dec-2016 78.60 67.50 78.00 70.45 27,672 271 20,41,498.00
30-Nov-2016 73.75 69.70 70.50 73.75 41,652 343 30,00,423.00
29-Nov-2016 67.05 56.95 56.95 67.05 26,111 291 16,85,392.00
28-Nov-2016 58.80 53.00 55.00 55.90 5,843 98 3,30,160.00
25-Nov-2016 51.75 48.25 48.25 51.75 472 2 23,600.00
24-Nov-2016 47.10 47.00 47.10 47.00 202 3 9,499.00
23-Nov-2016 50.75 47.25 47.25 49.00 1,167 12 57,183.00
22-Nov-2016 48.00 48.00 48.00 48.00 300 4 14,400.00
21-Nov-2016 48.75 46.50 46.50 48.75 150 3 7,147.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Salora International Ltd. that will help you decide whether to buy, sell or hold Salora International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Salora International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.