24 Mar 2017 | 8:16 PM
 

Salora International Ltd. Share Price Live (BSE)
0

BSE Code: 500370 | NSE Symbol: SALORAINTL
61.05
-0.45
(-0.73 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    61.10
  • Prev. close (Rs.)
    61.50
  • High (Rs.)
    61.10
  • Low (Rs.)
    60.30
  • 52W H (Rs.)
    78.60
  • 52W L (Rs.)
    39.10
  • Volume (Rs.)
    830
  • MCap (Rs in Cr.)
    53.77

Salora International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 63.00 61.50 62.95 61.50 585 10 36,761.00
21-Mar-2017 64.35 62.00 64.35 63.50 426 8 26,666.00
20-Mar-2017 62.60 62.00 62.60 62.10 601 7 37,477.00
17-Mar-2017 66.45 63.50 66.45 63.65 536 13 34,141.00
16-Mar-2017 67.00 64.10 65.90 65.70 5,204 40 3,41,088.00
15-Mar-2017 64.25 62.50 62.75 62.70 695 6 43,972.00
14-Mar-2017 65.50 63.60 63.70 63.95 1,230 16 79,007.00
10-Mar-2017 65.50 62.00 63.30 63.25 1,420 20 90,206.00
09-Mar-2017 65.10 64.00 64.00 65.00 749 20 48,560.00
08-Mar-2017 66.70 64.00 66.55 64.40 1,699 35 1,11,006.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Salora International Ltd. that will help you decide whether to buy, sell or hold Salora International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Salora International Ltd.