16 Jan 2018 | 11:20 PM
 

Salzer Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517059 | NSE Symbol: SALZERELEC
221.75
-5.00
(-2.20 %)
16 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    226.80
  • Prev. close (Rs.)
    226.75
  • High (Rs.)
    230.75
  • Low (Rs.)
    219.80
  • 52W H (Rs.)
    248.90
  • 52W L (Rs.)
    167.60
  • Volume
    64935
  • MCap (Rs in Cr.)
    321.48

Salzer Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 239.85 220.00 238.05 226.75 24,431 312 56,48,230.00
12-Jan-2018 248.90 235.00 245.00 237.20 41,174 933 99,76,136.00
11-Jan-2018 244.00 231.00 232.00 240.60 78,458 1,377 1,88,42,844.00
10-Jan-2018 232.00 226.00 230.50 229.35 13,603 214 31,19,287.00
09-Jan-2018 231.50 223.80 227.00 226.80 20,043 328 45,68,472.00
08-Jan-2018 228.20 221.00 228.00 225.85 12,523 218 28,28,731.00
05-Jan-2018 229.85 226.00 228.70 226.55 8,126 181 18,48,576.00
04-Jan-2018 232.00 226.60 229.45 227.45 19,551 277 44,65,076.00
03-Jan-2018 235.65 226.85 228.00 228.10 9,392 291 21,57,245.00
02-Jan-2018 235.00 225.20 235.00 226.70 7,971 160 18,11,062.00
Go to Page