19 Jun 2018 | 4:24 PM
 

Salzer Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517059 | NSE Symbol: SALZERELEC
190.00
1.00
(0.53 %)
19 Jun 2018 | 03:48 PM
Change company
  • Open (Rs)
    188.10
  • Prev. close (Rs.)
    189.00
  • High (Rs.)
    190.00
  • Low (Rs.)
    188.10
  • 52W H (Rs.)
    248.90
  • 52W L (Rs.)
    167.60
  • Volume
    796
  • MCap (Rs in Cr.)
    296.86

Salzer Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 190.80 187.25 187.35 189.00 760 14 1,43,770.00
15-Jun-2018 191.45 188.05 191.45 188.75 2,278 39 4,32,591.00
14-Jun-2018 192.05 189.65 192.05 191.20 1,227 21 2,34,365.00
13-Jun-2018 194.00 188.10 190.65 193.40 3,197 38 6,14,650.00
12-Jun-2018 191.50 188.05 188.10 190.05 801 17 1,51,903.00
11-Jun-2018 192.20 188.15 192.20 189.10 4,596 60 8,75,611.00
08-Jun-2018 194.80 189.45 189.45 192.85 864 32 1,66,815.00
07-Jun-2018 190.65 188.55 188.60 189.90 300 12 56,837.00
06-Jun-2018 189.95 173.00 173.00 189.50 454 19 85,784.00
05-Jun-2018 189.25 184.15 187.00 186.75 4,494 71 8,38,846.00
Go to Page