24 Apr 2017 | 6:40 AM
 

Salzer Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517059 | NSE Symbol: SALZERELEC
210.75
-2.60
(-1.21 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    217.00
  • Prev. close (Rs.)
    213.35
  • High (Rs.)
    217.00
  • Low (Rs.)
    209.05
  • 52W H (Rs.)
    267.00
  • 52W L (Rs.)
    166.05
  • Volume (Rs.)
    17421
  • MCap (Rs in Cr.)
    302.39

Salzer Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 217.00 209.05 217.00 210.75 17,421 361 36,81,169.00
20-Apr-2017 224.00 211.60 224.00 213.35 51,808 1,094 1,12,42,658.00
19-Apr-2017 209.70 200.70 201.05 203.80 13,507 315 27,70,177.00
18-Apr-2017 206.50 200.50 205.50 201.65 8,686 129 17,68,984.00
17-Apr-2017 208.00 203.35 203.35 205.65 4,846 147 9,97,616.00
13-Apr-2017 211.90 199.10 208.00 206.90 48,143 596 99,27,096.00
12-Apr-2017 207.95 200.00 205.95 202.20 41,974 611 84,77,550.00
11-Apr-2017 211.40 202.05 202.65 204.30 69,041 842 1,42,66,870.00
10-Apr-2017 203.70 198.55 201.00 199.45 7,677 147 15,36,241.00
07-Apr-2017 206.00 196.00 204.00 198.10 47,862 749 96,82,571.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Salzer Electronics Ltd. that will help you decide whether to buy, sell or hold Salzer Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Salzer Electronics Ltd.