Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:27 PM
 

Salzer Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517059 | NSE Symbol: SALZERELEC
175.95
-4.80
(-2.65 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    180.45
  • Prev. close (Rs.)
    180.75
  • High (Rs.)
    181.00
  • Low (Rs.)
    175.25
  • 52W H (Rs.)
    267.00
  • 52W L (Rs.)
    160.00
  • Volume (Rs.)
    23188
  • MCap (Rs in Cr.)
    244.40

Salzer Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 181.00 175.25 180.45 175.95 23,188 181 40,91,533.00
01-Dec-2016 182.40 180.55 180.80 180.75 9,899 112 18,00,332.00
30-Nov-2016 184.30 180.00 182.10 180.65 40,806 321 73,69,768.00
29-Nov-2016 187.25 182.80 184.50 183.60 18,272 226 33,99,064.00
28-Nov-2016 186.40 180.70 181.05 184.05 9,951 171 18,33,510.00
25-Nov-2016 183.80 179.40 180.20 181.45 29,594 271 53,44,293.00
24-Nov-2016 184.15 178.85 179.15 179.85 29,608 268 53,28,359.00
23-Nov-2016 184.45 179.00 181.90 180.40 16,771 148 30,37,551.00
22-Nov-2016 185.90 178.10 182.45 179.00 33,128 353 59,97,701.00
21-Nov-2016 189.50 178.05 189.10 179.80 9,516 213 17,25,844.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Salzer Electronics Ltd. that will help you decide whether to buy, sell or hold Salzer Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Salzer Electronics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.