20 Feb 2018 | 9:29 PM
 

Sam Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532005 | NSE Symbol: SAMINDUS
21.45
-2.35
(-9.87 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    22.10
  • Prev. close (Rs.)
    23.80
  • High (Rs.)
    22.40
  • Low (Rs.)
    21.45
  • 52W H (Rs.)
    34.05
  • 52W L (Rs.)
    8.76
  • Volume
    4662
  • MCap (Rs in Cr.)
    23.79

Sam Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 23.80 23.80 23.80 23.80 150 1 3,570.00
16-Feb-2018 25.80 22.85 25.80 23.80 3,056 11 74,089.00
15-Feb-2018 26.70 24.05 26.70 24.05 2,941 12 73,626.00
14-Feb-2018 27.50 23.35 27.50 26.70 2,804 10 70,503.00
12-Feb-2018 25.90 25.85 25.90 25.90 10,014 29 2,59,335.00
09-Feb-2018 23.55 23.55 23.55 23.55 146 1 3,438.00
08-Feb-2018 21.45 21.45 21.45 21.45 1,158 5 24,839.00
07-Feb-2018 21.55 19.50 21.55 19.50 300 2 5,952.00
06-Feb-2018 21.55 21.55 21.55 21.55 1,001 2 21,571.00
05-Feb-2018 22.65 22.65 22.65 22.65 230 2 5,209.00
Go to Page