18 Oct 2017 | 1:59 AM
 

Sambandam Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521240 | NSE Symbol: SAMBANDAM
141.00
1.00
(0.72 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    146.90
  • Prev. close (Rs.)
    140.00
  • High (Rs.)
    153.90
  • Low (Rs.)
    140.10
  • 52W H (Rs.)
    163.50
  • 52W L (Rs.)
    90.30
  • Volume
    2672
  • MCap (Rs in Cr.)
    60.14

Sambandam Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 153.90 140.10 146.90 142.00 2,672 31 3,89,087.00
16-Oct-2017 146.80 140.00 140.00 140.00 1,606 13 2,31,049.00
13-Oct-2017 141.00 140.00 141.00 140.00 275 5 38,554.00
12-Oct-2017 142.00 140.00 140.00 142.00 180 3 25,482.00
11-Oct-2017 140.60 140.00 140.35 140.00 707 14 99,178.00
09-Oct-2017 145.90 139.20 143.00 141.45 820 7 1,18,092.00
06-Oct-2017 140.00 137.00 140.00 138.25 352 9 48,535.00
05-Oct-2017 142.00 138.25 142.00 142.00 201 7 27,947.00
04-Oct-2017 143.50 138.05 138.05 138.20 299 9 41,676.00
03-Oct-2017 140.10 140.00 140.10 140.00 178 4 24,930.00
Go to Page