Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:02 PM
 

Sambandam Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521240 | NSE Symbol: SAMBANDAM
117.25
-2.75
(-2.29 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    112.00
  • Prev. close (Rs.)
    120.00
  • High (Rs.)
    118.00
  • Low (Rs.)
    112.00
  • 52W H (Rs.)
    134.70
  • 52W L (Rs.)
    50.75
  • Volume (Rs.)
    1401
  • MCap (Rs in Cr.)
    50.01

Sambandam Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 118.00 112.00 112.00 117.25 1,401 22 1,63,161.00
01-Dec-2016 122.20 119.75 122.00 120.00 1,523 19 1,83,894.00
30-Nov-2016 123.50 117.75 117.90 122.00 2,762 42 3,35,184.00
29-Nov-2016 124.50 120.25 121.75 120.55 6,655 46 8,09,347.00
28-Nov-2016 123.60 118.25 118.25 121.10 4,359 49 5,29,599.00
25-Nov-2016 120.00 111.50 116.20 118.30 3,906 54 4,58,513.00
24-Nov-2016 119.00 110.00 110.00 115.90 1,126 29 1,31,608.00
23-Nov-2016 117.70 110.00 112.00 117.15 3,127 56 3,59,945.00
22-Nov-2016 114.35 105.05 110.15 112.70 2,918 57 3,19,561.00
21-Nov-2016 115.00 107.00 115.00 107.40 3,884 38 4,27,066.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sambandam Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Sambandam Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sambandam Spinning Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.