23 May 2017 | 10:35 PM
 

Sambandam Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521240 | NSE Symbol: SAMBANDAM
127.30
-1.50
(-1.16 %)
23 May 2017 | 03:47 PM
Change company
  • Open (Rs)
    123.50
  • Prev. close (Rs.)
    128.81
  • High (Rs.)
    132.50
  • Low (Rs.)
    119.00
  • 52W H (Rs.)
    152.00
  • 52W L (Rs.)
    64.00
  • Volume (Rs.)
    5435
  • MCap (Rs in Cr.)
    54.30

Sambandam Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 133.80 127.20 131.00 128.80 1,978 18 2,55,395.00
19-May-2017 137.80 127.00 137.80 128.20 1,636 21 2,11,602.00
18-May-2017 133.05 130.00 131.30 130.50 2,273 37 2,98,560.00
17-May-2017 136.00 131.00 135.05 132.60 1,281 24 1,71,117.00
16-May-2017 139.80 134.00 137.00 138.00 6,688 55 9,19,343.00
15-May-2017 145.00 136.00 143.00 137.15 6,397 118 8,88,502.00
12-May-2017 140.00 132.15 134.10 137.15 2,312 57 3,12,747.00
11-May-2017 138.00 131.00 134.80 134.25 7,772 177 10,46,636.00
10-May-2017 141.95 128.80 139.50 131.75 25,953 236 34,48,027.00
09-May-2017 152.00 140.00 152.00 141.35 21,502 249 30,95,921.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sambandam Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Sambandam Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sambandam Spinning Mills Ltd.