22 Oct 2017 | 6:55 PM
 

Sambhaav Media Ltd. Share Price Live (BSE)
0

BSE Code: 511630 | NSE Symbol: SAMBHAAV
11.89
0.33
(2.86 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    11.40
  • Prev. close (Rs.)
    11.56
  • High (Rs.)
    12.30
  • Low (Rs.)
    11.40
  • 52W H (Rs.)
    14.60
  • 52W L (Rs.)
    5.12
  • Volume
    8601
  • MCap (Rs in Cr.)
    193.72

Sambhaav Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 12.10 11.47 12.00 11.89 29,491 37 3,48,863.00
17-Oct-2017 11.56 10.50 10.50 11.56 35,844 48 4,11,843.00
16-Oct-2017 11.40 11.00 11.40 11.01 7,315 12 80,580.00
13-Oct-2017 11.54 10.85 10.85 11.13 5,057 22 55,703.00
12-Oct-2017 11.40 10.96 10.96 11.31 5,024 13 56,450.00
11-Oct-2017 11.79 11.00 11.00 11.50 18,204 23 2,02,979.00
09-Oct-2017 11.70 11.15 11.15 11.70 3,448 7 40,236.00
06-Oct-2017 12.00 11.11 12.00 11.62 10,101 13 1,14,629.00
05-Oct-2017 11.79 11.00 11.00 11.66 8,637 21 1,00,029.00
04-Oct-2017 11.49 10.80 10.90 11.34 17,211 32 1,89,138.00
Go to Page