27 Jun 2017 | 11:19 PM
 

Sambhaav Media Ltd. Share Price Live (BSE)
0

BSE Code: 511630 | NSE Symbol: SAMBHAAV
8.50
-0.11
(-1.27 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.99
  • Prev. close (Rs.)
    8.61
  • High (Rs.)
    8.99
  • Low (Rs.)
    8.35
  • 52W H (Rs.)
    10.00
  • 52W L (Rs.)
    4.00
  • Volume (Rs.)
    11500
  • MCap (Rs in Cr.)
    138.49

Sambhaav Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 8.99 8.55 8.58 8.61 11,950 31 1,03,777.00
22-Jun-2017 9.70 8.71 9.69 9.15 13,952 50 1,25,845.00
21-Jun-2017 9.65 9.20 9.65 9.39 5,475 13 51,235.00
20-Jun-2017 10.00 9.40 10.00 9.54 49,440 43 4,74,029.00
19-Jun-2017 9.90 9.35 9.40 9.63 80,300 87 7,66,192.00
16-Jun-2017 9.65 9.31 9.50 9.50 77,254 105 7,37,199.00
15-Jun-2017 9.85 9.22 9.40 9.77 92,064 129 8,97,527.00
14-Jun-2017 9.65 9.03 9.03 9.65 94,302 103 8,95,752.00
13-Jun-2017 9.40 9.05 9.20 9.16 9,177 15 84,135.00
12-Jun-2017 9.57 8.69 8.75 9.16 1,79,763 160 16,75,388.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sambhaav Media Ltd. that will help you decide whether to buy, sell or hold Sambhaav Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sambhaav Media Ltd.