26 Feb 2017 | 12:41 AM
 

Sambhaav Media Ltd. Share Price Live (BSE)
0

BSE Code: 511630 | NSE Symbol: SAMBHAAV
5.71
-0.23
(-3.87 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.94
  • Prev. close (Rs.)
    5.94
  • High (Rs.)
    5.94
  • Low (Rs.)
    5.61
  • 52W H (Rs.)
    8.10
  • 52W L (Rs.)
    3.65
  • Volume (Rs.)
    7105
  • MCap (Rs in Cr.)
    83.43

Sambhaav Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 5.94 5.61 5.94 5.71 7,105 17 40,574.00
20-Feb-2017 5.99 5.70 5.70 5.94 1,300 5 7,537.00
17-Feb-2017 6.09 5.71 5.71 6.09 297 4 1,734.00
16-Feb-2017 5.90 5.12 5.12 5.71 1,705 13 9,661.00
15-Feb-2017 5.97 5.83 5.95 5.92 4,309 7 25,638.00
14-Feb-2017 6.35 5.75 6.12 5.97 48,034 39 2,90,875.00
10-Feb-2017 6.45 6.00 6.45 6.10 13,408 33 83,239.00
09-Feb-2017 6.15 6.02 6.05 6.03 5,883 16 35,650.00
08-Feb-2017 6.60 6.12 6.60 6.35 10,829 22 69,029.00
07-Feb-2017 6.70 6.48 6.48 6.50 9,939 12 65,237.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sambhaav Media Ltd. that will help you decide whether to buy, sell or hold Sambhaav Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sambhaav Media Ltd.