27 Mar 2017 | 10:25 PM
 

Samkrg Pistons & Rings Ltd. Share Price Live (BSE)
0

BSE Code: 520075 | NSE Symbol:
192.10
5.60
(3.01 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    186.00
  • Prev. close (Rs.)
    186.50
  • High (Rs.)
    195.00
  • Low (Rs.)
    186.00
  • 52W H (Rs.)
    256.00
  • 52W L (Rs.)
    127.00
  • Volume (Rs.)
    21072
  • MCap (Rs in Cr.)
    188.67

Samkrg Pistons & Rings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 189.00 183.10 183.10 186.50 10,494 98 19,51,494.00
23-Mar-2017 190.70 181.00 188.00 185.40 7,545 116 14,05,816.00
22-Mar-2017 190.95 186.05 186.05 187.50 3,323 50 6,22,932.00
21-Mar-2017 193.80 188.10 192.00 189.25 4,601 74 8,76,912.00
20-Mar-2017 194.95 190.00 194.95 192.40 3,185 55 6,13,050.00
17-Mar-2017 197.00 192.20 197.00 193.45 5,233 80 10,14,327.00
16-Mar-2017 196.00 186.50 192.95 195.20 10,873 142 21,06,200.00
15-Mar-2017 192.00 187.70 189.00 189.80 2,272 29 4,31,792.00
14-Mar-2017 192.75 185.05 186.00 190.50 12,150 144 23,01,659.00
10-Mar-2017 185.50 183.00 184.00 183.50 2,966 46 5,46,066.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Samkrg Pistons & Rings Ltd. that will help you decide whether to buy, sell or hold Samkrg Pistons & Rings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Samkrg Pistons & Rings Ltd.