Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:20 AM
 

Samkrg Pistons & Rings Ltd. Share Price Live (BSE)
0

BSE Code: 520075 | NSE Symbol:
184.80
0.10
(0.06 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    185.00
  • Prev. close (Rs.)
    184.70
  • High (Rs.)
    188.00
  • Low (Rs.)
    184.20
  • 52W H (Rs.)
    256.00
  • 52W L (Rs.)
    125.00
  • Volume (Rs.)
    2279
  • MCap (Rs in Cr.)
    181.50

Samkrg Pistons & Rings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 188.00 184.20 185.00 184.80 2,279 75 4,22,893.00
05-Dec-2016 185.80 182.50 183.10 184.70 5,326 71 9,75,715.00
02-Dec-2016 187.90 182.05 186.00 184.35 2,059 91 3,79,689.00
01-Dec-2016 193.90 185.00 193.90 185.30 6,440 138 12,00,239.00
30-Nov-2016 193.90 184.10 193.90 190.95 7,985 110 15,06,710.00
29-Nov-2016 189.90 182.70 182.70 186.70 16,873 183 31,61,251.00
28-Nov-2016 186.60 180.50 182.10 182.50 13,760 187 25,21,675.00
25-Nov-2016 183.40 177.10 180.50 181.20 7,479 84 13,56,483.00
24-Nov-2016 181.15 173.40 179.75 180.00 7,201 118 12,83,508.00
23-Nov-2016 187.00 171.90 172.00 176.40 10,506 207 18,84,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Samkrg Pistons & Rings Ltd. that will help you decide whether to buy, sell or hold Samkrg Pistons & Rings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Samkrg Pistons & Rings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.