18 Oct 2017 | 2:39 PM
 

Samkrg Pistons & Rings Ltd. Share Price Live (BSE)
0

BSE Code: 520075 | NSE Symbol:
277.50
5.40
(1.99 %)
18 Oct 2017 | 02:27 PM
Change company
  • Open (Rs)
    272.00
  • Prev. close (Rs.)
    272.11
  • High (Rs.)
    279.00
  • Low (Rs.)
    271.00
  • 52W H (Rs.)
    324.00
  • 52W L (Rs.)
    169.00
  • Volume
    4884
  • MCap (Rs in Cr.)
    272.54

Samkrg Pistons & Rings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 281.90 271.00 281.90 272.10 4,827 94 13,19,803.00
16-Oct-2017 281.95 272.10 281.95 272.65 6,151 124 16,83,593.00
13-Oct-2017 285.50 276.40 285.50 277.60 5,148 86 14,39,892.00
12-Oct-2017 286.00 280.20 285.00 282.15 6,006 101 16,94,335.00
11-Oct-2017 288.85 280.00 280.00 282.85 8,922 130 25,34,304.00
09-Oct-2017 284.00 276.65 284.00 282.60 7,415 138 20,83,305.00
06-Oct-2017 284.00 275.10 278.00 280.40 13,226 207 36,93,866.00
05-Oct-2017 278.90 270.50 278.90 276.10 7,832 108 21,47,664.00
04-Oct-2017 276.00 270.00 270.00 275.00 11,028 169 30,22,897.00
03-Oct-2017 276.95 270.00 270.50 272.50 13,020 246 35,55,261.00
Go to Page