24 Jun 2017 | 12:42 PM
 

Samkrg Pistons & Rings Ltd. Share Price Live (BSE)
0

BSE Code: 520075 | NSE Symbol:
267.00
-7.95
(-2.89 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    274.11
  • Prev. close (Rs.)
    274.95
  • High (Rs.)
    276.80
  • Low (Rs.)
    267.00
  • 52W H (Rs.)
    302.50
  • 52W L (Rs.)
    150.10
  • Volume (Rs.)
    13093
  • MCap (Rs in Cr.)
    262.23

Samkrg Pistons & Rings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 276.80 267.00 274.10 267.55 13,093 219 35,24,837.00
22-Jun-2017 281.60 271.00 277.10 274.95 11,142 174 30,96,328.00
21-Jun-2017 280.00 275.05 276.00 276.35 5,592 114 15,50,862.00
20-Jun-2017 283.00 275.10 283.00 276.05 7,196 134 19,93,146.00
19-Jun-2017 286.80 276.35 282.00 278.35 7,478 133 20,92,125.00
16-Jun-2017 287.90 279.00 287.80 281.25 9,491 165 26,75,278.00
15-Jun-2017 287.00 278.00 287.00 279.80 15,903 190 44,76,133.00
14-Jun-2017 290.00 278.90 282.70 281.40 14,499 202 40,82,405.00
13-Jun-2017 291.90 284.00 287.00 286.20 6,384 112 18,33,160.00
12-Jun-2017 289.00 283.35 287.05 287.25 7,173 112 20,54,373.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Samkrg Pistons & Rings Ltd. that will help you decide whether to buy, sell or hold Samkrg Pistons & Rings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Samkrg Pistons & Rings Ltd.