22 Oct 2017 | 2:08 AM
 

Sampre Nutritions Ltd. Share Price Live (BSE)
0

BSE Code: 530617 | NSE Symbol:
41.00
-1.00
(-2.38 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    42.00
  • High (Rs.)
    44.50
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    59.95
  • 52W L (Rs.)
    32.00
  • Volume
    3143
  • MCap (Rs in Cr.)
    19.77

Sampre Nutritions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 41.00 40.55 40.55 41.00 400 3 16,287.00
17-Oct-2017 42.45 41.15 41.50 42.00 1,025 9 42,680.00
16-Oct-2017 43.85 40.90 43.85 41.90 3,151 10 1,30,670.00
13-Oct-2017 42.60 41.50 41.50 41.60 7,230 27 3,00,344.00
12-Oct-2017 42.85 41.00 42.85 41.30 982 13 40,911.00
11-Oct-2017 42.95 40.60 41.00 42.10 2,460 15 1,02,243.00
09-Oct-2017 43.95 42.00 42.00 42.95 4,025 28 1,71,089.00
06-Oct-2017 42.90 40.05 40.15 41.40 9,771 73 4,16,968.00
05-Oct-2017 41.35 40.50 41.00 40.90 1,534 17 62,963.00
04-Oct-2017 41.50 39.55 41.00 40.00 5,581 34 2,24,046.00
Go to Page