Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:42 PM
 

Sampre Nutritions Ltd. Share Price Live (BSE)
0

BSE Code: 530617 | NSE Symbol:
39.75
-1.05
(-2.57 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    40.10
  • Prev. close (Rs.)
    40.80
  • High (Rs.)
    40.10
  • Low (Rs.)
    39.75
  • 52W H (Rs.)
    91.80
  • 52W L (Rs.)
    23.00
  • Volume (Rs.)
    2290
  • MCap (Rs in Cr.)
    19.16

Sampre Nutritions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 40.10 39.75 40.10 39.75 2,290 11 91,528.00
01-Dec-2016 43.30 40.00 42.00 40.80 2,184 17 91,334.00
30-Nov-2016 42.00 41.15 41.15 42.00 100 3 4,157.00
29-Nov-2016 44.00 41.60 43.95 41.60 151 4 6,614.00
28-Nov-2016 44.25 43.95 43.95 44.25 450 4 19,810.00
25-Nov-2016 44.00 40.10 41.70 40.30 1,406 18 57,788.00
24-Nov-2016 43.95 37.60 38.60 40.40 495 12 19,949.00
23-Nov-2016 44.50 36.00 36.00 41.00 1,908 16 72,099.00
22-Nov-2016 38.30 38.00 38.05 38.05 1,692 14 64,368.00
21-Nov-2016 39.35 35.70 39.00 38.45 2,729 24 1,06,233.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sampre Nutritions Ltd. that will help you decide whether to buy, sell or hold Sampre Nutritions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sampre Nutritions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.