29 Jun 2017 | 4:28 AM
 

Sampre Nutritions Ltd. Share Price Live (BSE)
0

BSE Code: 530617 | NSE Symbol:
36.00
1.40
(4.05 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    36.00
  • Prev. close (Rs.)
    34.60
  • High (Rs.)
    36.00
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    73.60
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    900
  • MCap (Rs in Cr.)
    17.36

Sampre Nutritions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 36.00 36.00 36.00 36.00 900 4 32,400.00
27-Jun-2017 36.00 34.50 36.00 34.60 1,666 11 59,179.00
23-Jun-2017 37.50 36.05 37.50 37.00 102 3 3,750.00
22-Jun-2017 44.90 36.05 37.00 36.50 800 17 29,814.00
21-Jun-2017 38.85 37.00 37.50 37.55 2,305 11 86,498.00
20-Jun-2017 38.85 36.15 38.85 36.80 2,845 16 1,06,717.00
19-Jun-2017 39.10 38.00 39.10 38.95 1,050 15 40,506.00
16-Jun-2017 40.00 37.00 38.45 39.10 9,356 46 3,64,169.00
15-Jun-2017 38.25 35.50 36.00 37.35 19,866 53 7,19,175.00
14-Jun-2017 39.95 35.00 39.95 35.25 5,277 25 1,87,928.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sampre Nutritions Ltd. that will help you decide whether to buy, sell or hold Sampre Nutritions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sampre Nutritions Ltd.