24 Mar 2017 | 12:48 AM
 

Sampre Nutritions Ltd. Share Price Live (BSE)
0

BSE Code: 530617 | NSE Symbol:
40.00
-0.30
(-0.74 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    40.30
  • High (Rs.)
    40.00
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    91.80
  • 52W L (Rs.)
    33.35
  • Volume (Rs.)
    900
  • MCap (Rs in Cr.)
    19.28

Sampre Nutritions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 40.00 40.00 40.00 40.00 900 12 36,000.00
22-Mar-2017 41.95 40.00 40.05 40.30 1,100 6 44,305.00
21-Mar-2017 43.00 40.00 43.00 40.90 2,707 16 1,12,403.00
20-Mar-2017 43.05 40.50 40.50 43.05 6,501 23 2,73,200.00
17-Mar-2017 42.90 40.45 42.90 42.05 507 8 21,382.00
16-Mar-2017 44.25 40.20 44.25 40.60 2,677 16 1,09,507.00
15-Mar-2017 40.00 39.50 39.70 39.90 822 10 32,745.00
14-Mar-2017 42.80 40.00 42.70 41.00 4,318 24 1,80,637.00
10-Mar-2017 40.45 39.50 40.15 39.75 5,703 25 2,27,281.00
09-Mar-2017 41.40 40.00 41.40 40.85 1,260 10 51,375.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sampre Nutritions Ltd. that will help you decide whether to buy, sell or hold Sampre Nutritions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sampre Nutritions Ltd.