18 Aug 2017 | 2:42 PM
 

Samrat Pharmachem Ltd. Share Price Live (BSE)
0

BSE Code: 530125 | NSE Symbol:
55.20
1.70
(3.18 %)
18 Aug 2017 | 02:01 PM
Change company
  • Open (Rs)
    52.95
  • Prev. close (Rs.)
    53.50
  • High (Rs.)
    55.20
  • Low (Rs.)
    52.95
  • 52W H (Rs.)
    94.40
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    302
  • MCap (Rs in Cr.)
    17.06

Samrat Pharmachem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 55.25 53.05 54.90 53.50 1,472 24 79,015.00
14-Aug-2017 57.55 52.60 52.65 52.60 7,175 42 3,82,273.00
11-Aug-2017 57.90 52.05 57.90 56.45 187 18 10,512.00
10-Aug-2017 63.80 52.40 63.80 53.45 2,738 44 1,48,597.00
09-Aug-2017 59.95 58.00 58.10 58.00 516 10 30,185.00
08-Aug-2017 60.50 57.80 60.40 58.10 339 8 20,396.00
07-Aug-2017 66.00 57.00 66.00 60.45 3,213 32 1,89,669.00
04-Aug-2017 63.55 59.10 59.10 60.55 239 20 14,412.00
03-Aug-2017 60.60 59.00 60.20 60.55 1,251 10 74,375.00
02-Aug-2017 61.00 60.45 60.45 60.60 291 5 17,613.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Samrat Pharmachem Ltd. that will help you decide whether to buy, sell or hold Samrat Pharmachem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Samrat Pharmachem Ltd.