Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:34 AM
 

Samrat Pharmachem Ltd. Share Price Live (BSE)
0

BSE Code: 530125 | NSE Symbol:
42.75
2.75
(6.88 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    42.95
  • Prev. close (Rs.)
    40.00
  • High (Rs.)
    42.95
  • Low (Rs.)
    42.75
  • 52W H (Rs.)
    48.65
  • 52W L (Rs.)
    22.60
  • Volume (Rs.)
    376
  • MCap (Rs in Cr.)
    13.21

Samrat Pharmachem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 42.95 42.75 42.95 42.75 376 2 16,144.00
07-Dec-2016 40.00 40.00 40.00 40.00 21 1 840.00
06-Dec-2016 43.30 42.10 43.25 42.10 102 5 4,297.00
05-Dec-2016 43.40 41.05 41.05 43.40 142 6 5,916.00
02-Dec-2016 44.00 41.55 41.95 43.85 412 8 17,169.00
01-Dec-2016 43.00 41.60 42.50 41.70 1,391 14 58,308.00
30-Nov-2016 44.00 41.05 44.00 42.60 496 10 21,275.00
29-Nov-2016 44.95 40.00 40.00 44.55 1,355 20 60,072.00
28-Nov-2016 44.95 42.95 43.00 43.00 876 9 37,858.00
25-Nov-2016 41.45 40.65 41.45 41.35 126 4 5,196.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Samrat Pharmachem Ltd. that will help you decide whether to buy, sell or hold Samrat Pharmachem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Samrat Pharmachem Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.