30 Mar 2017 | 5:40 AM
 

Samrat Pharmachem Ltd. Share Price Live (BSE)
0

BSE Code: 530125 | NSE Symbol:
71.70
3.40
(4.98 %)
29 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    71.70
  • Prev. close (Rs.)
    68.30
  • High (Rs.)
    71.70
  • Low (Rs.)
    71.70
  • 52W H (Rs.)
    81.50
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    2417
  • MCap (Rs in Cr.)
    22.16

Samrat Pharmachem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 71.70 71.70 71.70 71.70 2,417 15 1,73,298.00
28-Mar-2017 68.30 65.00 65.00 68.30 14,739 45 9,93,519.00
27-Mar-2017 68.00 65.00 65.00 65.05 2,054 15 1,36,687.00
24-Mar-2017 66.60 63.40 64.00 65.20 3,626 30 2,33,781.00
23-Mar-2017 66.90 61.10 66.90 66.70 10,441 44 6,49,168.00
22-Mar-2017 65.70 64.30 65.60 64.30 8,555 53 5,52,967.00
21-Mar-2017 70.45 65.60 69.00 67.65 3,353 26 2,30,223.00
20-Mar-2017 70.50 67.55 70.50 67.60 5,484 34 3,81,993.00
17-Mar-2017 71.95 70.00 70.45 70.60 2,904 35 2,04,836.00
16-Mar-2017 77.85 70.45 77.85 72.05 7,272 83 5,27,038.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Samrat Pharmachem Ltd. that will help you decide whether to buy, sell or hold Samrat Pharmachem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Samrat Pharmachem Ltd.