24 Feb 2018 | 10:08 PM
 

Samrat Pharmachem Ltd. Share Price Live (BSE)
0

BSE Code: 530125 | NSE Symbol:
153.40
12.55
(8.92 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    141.00
  • Prev. close (Rs.)
    140.85
  • High (Rs.)
    153.40
  • Low (Rs.)
    138.50
  • 52W H (Rs.)
    170.40
  • 52W L (Rs.)
    49.00
  • Volume
    9614
  • MCap (Rs in Cr.)
    47.41

Samrat Pharmachem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 153.40 138.50 141.00 149.90 9,614 132 14,11,133.00
22-Feb-2018 145.00 140.05 141.60 140.85 2,311 42 3,29,492.00
21-Feb-2018 150.00 141.60 150.00 144.50 5,493 110 7,97,506.00
20-Feb-2018 152.00 143.10 151.95 146.40 7,877 185 11,64,795.00
19-Feb-2018 155.00 142.40 153.95 149.50 17,401 306 25,59,904.00
16-Feb-2018 170.40 151.15 164.00 152.70 49,627 809 79,17,799.00
15-Feb-2018 164.50 147.10 152.85 164.30 70,020 927 1,11,06,614.00
14-Feb-2018 137.10 137.10 137.10 137.10 6,938 54 9,51,199.00
12-Feb-2018 114.95 106.05 106.10 114.25 1,558 33 1,74,669.00
09-Feb-2018 110.00 103.50 108.95 106.25 971 24 1,04,088.00
Go to Page