28 May 2017 | 8:03 PM
 

Samruddhi Realty Ltd. Share Price Live (BSE)
0

BSE Code: 535466 | NSE Symbol:
18.50
0.00
(0.00 %)
25 May 2017 | 03:40 PM
Change company
  • Open (Rs)
    18.50
  • Prev. close (Rs.)
    18.50
  • High (Rs.)
    18.50
  • Low (Rs.)
    18.50
  • 52W H (Rs.)
    32.96
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    2400
  • MCap (Rs in Cr.)
    18.68

Samruddhi Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 18.50 18.50 18.50 18.50 2,400 1 44,400.00
24-May-2017 18.50 18.50 18.50 18.50 4,800 2 88,800.00
23-May-2017 18.27 18.25 18.27 18.25 9,600 3 1,75,296.00
22-May-2017 17.40 16.62 16.62 17.40 12,000 5 2,05,968.00
19-May-2017 16.58 16.15 16.40 16.58 24,000 9 3,94,536.00
18-May-2017 13.82 13.80 13.80 13.82 7,200 2 99,456.00
17-May-2017 11.52 11.52 11.52 11.52 4,800 2 55,296.00
16-May-2017 9.60 9.60 9.60 9.60 12,000 3 1,15,200.00
12-May-2017 10.00 8.00 10.00 8.00 16,800 3 1,48,800.00
05-May-2017 10.00 10.00 10.00 10.00 19,200 5 1,92,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Samruddhi Realty Ltd. that will help you decide whether to buy, sell or hold Samruddhi Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Samruddhi Realty Ltd.