23 Feb 2017 | 3:26 PM
 

Samruddhi Realty Ltd. Share Price Live (BSE)
0

BSE Code: 535466 | NSE Symbol:
12.50
0.05
(0.41 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.50
  • Prev. close (Rs.)
    12.45
  • High (Rs.)
    12.50
  • Low (Rs.)
    12.50
  • 52W H (Rs.)
    32.96
  • 52W L (Rs.)
    12.00
  • Volume (Rs.)
    62400
  • MCap (Rs in Cr.)
    12.62

Samruddhi Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 12.50 12.50 12.50 12.50 62,400 2 7,80,000.00
20-Feb-2017 12.45 12.45 12.45 12.45 40,800 1 5,07,960.00
17-Feb-2017 12.50 12.00 12.00 12.50 79,200 4 9,72,000.00
13-Feb-2017 13.15 12.65 13.15 12.65 4,800 2 61,920.00
27-Jan-2017 13.60 13.60 13.60 13.60 2,400 1 32,640.00
25-Jan-2017 13.65 13.60 13.65 13.60 9,600 3 1,30,800.00
20-Jan-2017 15.95 15.00 15.00 15.95 2,04,000 9 30,66,240.00
19-Jan-2017 13.50 13.30 13.50 13.30 9,600 2 1,28,160.00
18-Jan-2017 16.30 16.25 16.25 16.25 7,200 2 1,17,120.00
13-Jan-2017 13.60 12.55 12.55 13.60 4,800 2 62,760.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Samruddhi Realty Ltd. that will help you decide whether to buy, sell or hold Samruddhi Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Samruddhi Realty Ltd.