17 Jun 2019 | 5:11 AM
 

Samtel Color Ltd. Share Price Live (BSE)
0

BSE Code: 500372 | NSE Symbol: SAMTEL
0.30
0.00
(0.00 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.30
  • Prev. close (Rs.)
    0.30
  • High (Rs.)
    0.30
  • Low (Rs.)
    0.30
  • 52W H (Rs.)
    0.32
  • 52W L (Rs.)
    0.29
  • Volume
    1
  • MCap (Rs in Cr.)
    2.57

Samtel Color Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 0.30 0.30 0.30 0.30 1 1 0.00
16-Jul-2018 0.30 0.30 0.30 0.30 10 1 3.00
11-Jul-2018 0.30 0.30 0.30 0.30 24,766 7 7,429.00
06-Jul-2018 0.30 0.30 0.30 0.30 700 1 210.00
02-Jul-2018 0.30 0.30 0.30 0.30 200 1 60.00
28-Jun-2018 0.30 0.29 0.30 0.30 4,000 6 1,199.00
27-Jun-2018 0.30 0.30 0.30 0.30 1 1 0.00
20-Jun-2018 0.31 0.31 0.31 0.31 329 2 101.00
19-Jun-2018 0.32 0.32 0.32 0.32 4,000 1 1,280.00