18 Oct 2017 | 9:38 PM
 

Samtel Color Ltd. Share Price Live (BSE)
0

BSE Code: 500372 | NSE Symbol: SAMTEL
0.57
0.02
(3.64 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.56
  • Prev. close (Rs.)
    0.56
  • High (Rs.)
    0.57
  • Low (Rs.)
    0.56
  • 52W H (Rs.)
    0.79
  • 52W L (Rs.)
    0.47
  • Volume
    16500
  • MCap (Rs in Cr.)
    4.88

Samtel Color Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 0.55 0.55 0.55 0.55 100 1 55.00
12-Oct-2017 0.53 0.49 0.53 0.53 7,720 9 4,008.00
11-Oct-2017 0.51 0.47 0.51 0.51 20,590 6 10,482.00
09-Oct-2017 0.51 0.51 0.51 0.51 5,900 3 3,009.00
03-Oct-2017 0.53 0.53 0.53 0.53 25,000 1 13,250.00
29-Sep-2017 0.55 0.55 0.55 0.55 25,000 1 13,750.00
13-Sep-2017 0.57 0.57 0.57 0.57 5 1 2.00
06-Sep-2017 0.55 0.55 0.55 0.55 100 1 55.00
24-Aug-2017 0.57 0.57 0.57 0.57 50,054 6 28,530.00
23-Aug-2017 0.60 0.60 0.60 0.60 100 1 60.00
Go to Page