22 Oct 2017 | 3:50 AM
 

Samtel India Ltd. Share Price Live (BSE)
0

BSE Code: 500371 | NSE Symbol: SAMTELTD
1.85
0.00
(0.00 %)
10 Oct 2017 | 11:24 AM
Change company
  • Open (Rs)
    1.85
  • Prev. close (Rs.)
    1.85
  • High (Rs.)
    1.85
  • Low (Rs.)
    1.85
  • 52W H (Rs.)
    7.34
  • 52W L (Rs.)
    1.85
  • Volume
    550
  • MCap (Rs in Cr.)
    1.32

Samtel India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Oct-2017 1.85 1.85 1.85 1.85 291 2 538.00
12-Sep-2017 1.94 1.94 1.94 1.94 20 1 38.00
11-Sep-2017 2.04 2.04 2.04 2.04 35 1 71.00
17-Aug-2017 2.14 2.14 2.14 2.14 5,000 2 10,700.00
16-Aug-2017 2.14 2.14 2.14 2.14 3 1 6.00
14-Aug-2017 2.14 2.14 2.14 2.14 950 1 2,033.00
07-Aug-2017 2.25 2.25 2.25 2.25 350 1 787.00
02-Aug-2017 2.25 2.25 2.25 2.25 300 1 675.00
01-Aug-2017 2.28 2.28 2.28 2.28 250 1 570.00
31-Jul-2017 2.40 2.40 2.40 2.40 43 1 103.00
Go to Page