Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 12:41 PM
 

Samtex Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 521206 | NSE Symbol:
11.40
-0.20
(-1.72 %)
20 Jan 2017 | 12:01 PM
Change company
  • Open (Rs)
    11.99
  • Prev. close (Rs.)
    11.60
  • High (Rs.)
    12.00
  • Low (Rs.)
    11.40
  • 52W H (Rs.)
    18.00
  • 52W L (Rs.)
    8.04
  • Volume (Rs.)
    2125
  • MCap (Rs in Cr.)
    84.93

Samtex Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 12.25 11.30 11.65 11.60 1,940 12 22,431.00
18-Jan-2017 11.93 11.30 11.40 11.82 6,578 18 75,494.00
17-Jan-2017 12.30 11.40 12.14 11.46 8,030 26 95,500.00
16-Jan-2017 12.00 11.78 11.90 11.78 5,977 17 70,719.00
13-Jan-2017 12.40 11.66 12.12 12.40 4,015 13 48,222.00
12-Jan-2017 12.50 11.85 12.40 12.19 4,346 23 53,162.00
11-Jan-2017 12.44 12.01 12.01 12.21 6,378 30 77,452.00
10-Jan-2017 12.95 12.00 12.95 12.05 24,477 54 2,97,553.00
09-Jan-2017 12.88 12.30 12.80 12.63 21,528 49 2,72,684.00
06-Jan-2017 12.65 12.05 12.65 12.27 28,487 58 3,48,353.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Samtex Fashions Ltd. that will help you decide whether to buy, sell or hold Samtex Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Samtex Fashions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.