22 Oct 2017 | 3:47 AM
 

Samtex Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 521206 | NSE Symbol:
7.39
-0.38
(-4.89 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.39
  • Prev. close (Rs.)
    7.77
  • High (Rs.)
    7.69
  • Low (Rs.)
    7.03
  • 52W H (Rs.)
    14.79
  • 52W L (Rs.)
    3.24
  • Volume
    38302
  • MCap (Rs in Cr.)
    55.06

Samtex Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 7.77 7.39 7.77 7.39 45,502 59 3,40,349.00
17-Oct-2017 8.29 7.63 8.00 7.77 1,04,350 141 8,12,052.00
16-Oct-2017 8.75 7.93 8.70 8.02 2,70,327 223 23,12,599.00
13-Oct-2017 8.35 7.60 8.23 8.34 2,68,034 202 22,10,728.00
12-Oct-2017 8.33 7.61 7.80 7.96 3,62,279 281 29,63,195.00
11-Oct-2017 7.99 7.12 7.93 7.58 1,77,333 293 13,53,148.00
09-Oct-2017 6.71 6.00 6.00 6.71 1,55,504 141 10,34,211.00
06-Oct-2017 6.13 5.63 5.63 6.10 88,100 90 5,31,888.00
05-Oct-2017 5.90 5.61 5.65 5.85 77,600 75 4,53,383.00
04-Oct-2017 5.69 5.30 5.50 5.64 27,406 42 1,52,568.00
Go to Page