20 Jun 2019 | 3:49 PM
 

Samyak International Ltd. Share Price Live (BSE)
0

BSE Code: 530025 | NSE Symbol:
13.24
0.00
(0.00 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    13.24
  • Prev. close (Rs.)
    13.24
  • High (Rs.)
    13.24
  • Low (Rs.)
    13.24
  • 52W H (Rs.)
    16.12
  • 52W L (Rs.)
    12.54
  • Volume
    100
  • MCap (Rs in Cr.)
    8.28

Samyak International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2019 13.24 13.24 13.24 13.24 100 1 1,324.00
11-Jun-2019 13.24 12.80 12.80 13.24 11 2 145.00
17-May-2019 13.10 13.09 13.10 13.09 50 2 654.00
15-May-2019 12.54 12.54 12.54 12.54 1 1 12.00
06-May-2019 13.19 13.19 13.19 13.19 1 1 13.00
20-Feb-2019 13.88 13.88 13.88 13.88 1 1 13.00
05-Feb-2019 16.12 14.61 16.12 14.61 759 3 12,182.00
04-Feb-2019 15.37 15.37 15.37 15.37 3,413 3 52,457.00
31-Jan-2019 14.65 14.65 14.65 14.65 10 1 146.00
30-Jan-2019 15.42 15.40 15.40 15.42 25 3 385.00
Go to Page