21 Feb 2018 | 3:08 PM
 

Samyak International Ltd. Share Price Live (BSE)
0

BSE Code: 530025 | NSE Symbol:
11.55
0.00
(0.00 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.55
  • Prev. close (Rs.)
    11.55
  • High (Rs.)
    11.55
  • Low (Rs.)
    11.55
  • 52W H (Rs.)
    11.55
  • 52W L (Rs.)
    7.37
  • Volume
    5000
  • MCap (Rs in Cr.)
    7.22

Samyak International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 11.55 11.55 11.55 11.55 5,000 1 57,750.00
15-Feb-2018 11.55 11.55 11.55 11.55 900 1 10,395.00
14-Feb-2018 11.00 11.00 11.00 11.00 11,200 4 1,23,200.00
12-Feb-2018 10.80 10.80 10.80 10.80 9,000 4 97,200.00
05-Feb-2018 10.80 10.80 10.80 10.80 150 1 1,620.00
02-Feb-2018 10.80 10.80 10.80 10.80 5,000 1 54,000.00
01-Feb-2018 10.70 10.70 10.70 10.70 5,000 1 53,500.00
31-Jan-2018 10.70 10.40 10.70 10.40 7,195 2 76,328.00
30-Jan-2018 10.40 10.40 10.40 10.40 5,000 1 52,000.00
06-Nov-2017 10.60 10.40 10.40 10.60 2,612 4 27,684.00
Go to Page