21 Oct 2017 | 6:09 PM
 

Sanblue Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 521222 | NSE Symbol:
3.44
-0.18
(-4.97 %)
10 Oct 2017 | 12:31 PM
Change company
  • Open (Rs)
    3.44
  • Prev. close (Rs.)
    3.62
  • High (Rs.)
    3.44
  • Low (Rs.)
    3.44
  • 52W H (Rs.)
    6.72
  • 52W L (Rs.)
    3.46
  • Volume
    25
  • MCap (Rs in Cr.)
    1.72

Sanblue Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Sep-2017 3.62 3.62 3.62 3.62 25 1 90.00
12-Sep-2017 3.81 3.81 3.81 3.81 500 2 1,905.00
08-Sep-2017 4.00 4.00 4.00 4.00 250 1 1,000.00
19-Jun-2017 4.19 4.19 4.19 4.19 525 3 2,199.00
17-May-2017 4.41 4.41 4.41 4.41 1 1 4.00
12-May-2017 4.20 4.20 4.20 4.20 25 1 105.00
02-May-2017 4.00 4.00 4.00 4.00 25 1 100.00
25-Apr-2017 4.21 4.21 4.21 4.21 250 1 1,052.00
11-Apr-2017 4.01 3.82 3.83 4.01 5,360 5 20,947.00
06-Apr-2017 3.82 3.46 3.46 3.82 75 3 277.00
Go to Page