21 Oct 2017 | 9:52 PM
 

Sanco Trans Ltd. Share Price Live (BSE)
0

BSE Code: 523116 | NSE Symbol:
280.00
10.50
(3.90 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    280.00
  • Prev. close (Rs.)
    269.50
  • High (Rs.)
    280.00
  • Low (Rs.)
    280.00
  • 52W H (Rs.)
    328.90
  • 52W L (Rs.)
    242.35
  • Volume
    35
  • MCap (Rs in Cr.)
    50.40

Sanco Trans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 280.00 280.00 280.00 280.00 6 1 1,680.00
12-Oct-2017 270.00 261.00 261.50 269.50 110 11 28,802.00
06-Oct-2017 274.95 274.70 274.95 274.70 4 4 1,099.00
05-Oct-2017 262.50 262.50 262.50 262.50 2 1 525.00
03-Oct-2017 281.40 255.00 281.40 274.00 26 8 7,100.00
27-Sep-2017 268.00 268.00 268.00 268.00 20 2 5,360.00
26-Sep-2017 266.00 260.00 260.00 265.00 185 4 48,526.00
25-Sep-2017 275.10 261.90 275.10 263.60 10 4 2,647.00
21-Sep-2017 275.10 275.10 275.10 275.10 1 1 275.00
20-Sep-2017 262.00 262.00 262.00 262.00 1 1 262.00
Go to Page