Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:32 AM
 

Sanco Trans Ltd. Share Price Live (BSE)
0

BSE Code: 523116 | NSE Symbol:
285.00
0.05
(0.02 %)
29 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    290.00
  • Prev. close (Rs.)
    284.95
  • High (Rs.)
    290.00
  • Low (Rs.)
    285.00
  • 52W H (Rs.)
    375.00
  • 52W L (Rs.)
    210.00
  • Volume (Rs.)
    170
  • MCap (Rs in Cr.)
    51.30

Sanco Trans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Nov-2016 290.00 285.00 290.00 285.00 170 10 48,600.00
28-Nov-2016 284.95 284.95 284.95 284.95 10 1 2,849.00
16-Nov-2016 265.50 265.00 265.05 265.05 52 7 13,781.00
15-Nov-2016 292.00 270.00 270.00 292.00 51 4 14,775.00
11-Nov-2016 266.00 250.00 257.00 266.00 154 13 39,704.00
09-Nov-2016 256.05 255.00 256.00 256.00 135 9 34,487.00
08-Nov-2016 290.00 281.10 290.00 282.00 26 5 7,335.00
07-Nov-2016 299.90 280.05 299.45 299.90 290 4 86,852.00
04-Nov-2016 328.90 270.00 328.90 278.00 64 11 17,618.00
03-Nov-2016 299.00 299.00 299.00 299.00 10 1 2,990.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanco Trans Ltd. that will help you decide whether to buy, sell or hold Sanco Trans Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanco Trans Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.