28 May 2017 | 1:23 PM
 

Sanco Trans Ltd. Share Price Live (BSE)
0

BSE Code: 523116 | NSE Symbol:
293.40
13.40
(4.79 %)
25 May 2017 | 03:46 PM
Change company
  • Open (Rs)
    293.40
  • Prev. close (Rs.)
    280.00
  • High (Rs.)
    293.40
  • Low (Rs.)
    293.40
  • 52W H (Rs.)
    328.90
  • 52W L (Rs.)
    239.20
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    52.82

Sanco Trans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 293.40 293.40 293.40 293.40 1 1 293.00
23-May-2017 280.00 280.00 280.00 280.00 1 1 280.00
19-May-2017 280.05 279.00 280.05 279.00 115 3 32,100.00
18-May-2017 295.00 280.00 280.00 293.35 200 9 58,265.00
17-May-2017 288.45 286.65 286.65 287.00 1,082 14 3,11,392.00
16-May-2017 277.00 265.00 270.00 275.05 126 5 34,154.00
15-May-2017 268.00 268.00 268.00 268.00 190 4 50,920.00
11-May-2017 275.00 270.00 270.00 275.00 6,796 6 18,35,420.00
10-May-2017 275.00 270.00 275.00 270.00 69 5 18,770.00
09-May-2017 279.90 270.00 270.45 279.90 150 4 41,003.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanco Trans Ltd. that will help you decide whether to buy, sell or hold Sanco Trans Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanco Trans Ltd.