18 Nov 2017 | 2:19 PM
 

Sandesh Ltd. Share Price Live (BSE)
0

BSE Code: 526725 | NSE Symbol: SANDESH
965.00
0.70
(0.08 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    964.00
  • Prev. close (Rs.)
    964.30
  • High (Rs.)
    980.00
  • Low (Rs.)
    956.50
  • 52W H (Rs.)
    1,025.80
  • 52W L (Rs.)
    818.75
  • Volume
    483
  • MCap (Rs in Cr.)
    730.41

Sandesh Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 980.00 956.50 964.00 967.65 483 56 4,70,136.00
16-Nov-2017 970.00 930.05 935.00 964.30 523 120 4,96,279.00
15-Nov-2017 955.05 934.00 949.00 936.45 433 30 4,09,854.00
14-Nov-2017 941.25 919.10 919.10 939.60 89 27 82,533.00
13-Nov-2017 952.70 912.00 949.30 924.40 549 58 5,14,130.00
10-Nov-2017 940.00 919.90 919.90 940.00 331 27 3,10,046.00
09-Nov-2017 937.00 935.00 935.00 935.00 215 9 2,01,075.00
08-Nov-2017 940.00 921.10 927.70 932.50 65 10 60,451.00
07-Nov-2017 955.00 932.20 951.00 937.85 531 45 5,00,940.00
06-Nov-2017 955.00 940.00 943.00 940.50 506 79 4,80,744.00
Go to Page