26 Jun 2017 | 10:29 AM
 

Sandesh Ltd. Share Price Live (BSE)
0

BSE Code: 526725 | NSE Symbol: SANDESH
880.00
-0.55
(-0.06 %)
23 Jun 2017 | 03:40 PM
Change company
  • Open (Rs)
    883.10
  • Prev. close (Rs.)
    880.55
  • High (Rs.)
    884.95
  • Low (Rs.)
    879.00
  • 52W H (Rs.)
    1,080.00
  • 52W L (Rs.)
    775.00
  • Volume (Rs.)
    577
  • MCap (Rs in Cr.)
    666.08

Sandesh Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 884.95 879.00 883.10 880.00 577 23 5,08,302.00
22-Jun-2017 920.00 880.10 920.00 880.55 138 22 1,22,431.00
21-Jun-2017 896.50 877.45 882.35 882.50 188 26 1,66,351.00
20-Jun-2017 895.90 885.00 890.00 895.90 41 6 36,474.00
19-Jun-2017 887.00 877.70 881.50 880.50 73 9 64,516.00
16-Jun-2017 900.00 889.00 890.00 899.00 136 12 1,22,124.00
15-Jun-2017 894.15 885.00 894.15 889.60 2 2 1,779.00
14-Jun-2017 903.00 879.25 903.00 882.50 502 24 4,46,845.00
13-Jun-2017 900.00 891.00 900.00 891.00 170 6 1,52,550.00
12-Jun-2017 898.85 887.35 898.85 890.40 61 4 54,170.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sandesh Ltd. that will help you decide whether to buy, sell or hold Sandesh Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sandesh Ltd.