26 Feb 2017 | 9:43 PM
 

Sandesh Ltd. Share Price Live (BSE)
0

BSE Code: 526725 | NSE Symbol: SANDESH
930.00
4.30
(0.47 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    918.00
  • Prev. close (Rs.)
    925.70
  • High (Rs.)
    930.00
  • Low (Rs.)
    906.90
  • 52W H (Rs.)
    1,080.00
  • 52W L (Rs.)
    655.00
  • Volume (Rs.)
    105
  • MCap (Rs in Cr.)
    703.92

Sandesh Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 930.00 906.90 918.00 921.45 105 29 96,135.00
22-Feb-2017 943.00 910.65 927.10 925.70 628 124 5,84,804.00
21-Feb-2017 924.00 915.00 924.00 918.70 523 35 4,80,457.00
20-Feb-2017 980.00 881.70 881.70 943.15 10,252 871 97,30,683.00
17-Feb-2017 889.90 876.05 886.00 886.15 141 14 1,24,489.00
16-Feb-2017 890.20 865.00 870.00 866.25 152 26 1,32,245.00
15-Feb-2017 885.20 865.00 874.00 873.85 134 29 1,17,397.00
14-Feb-2017 895.55 871.00 895.55 880.55 898 143 7,94,765.00
13-Feb-2017 932.65 900.00 910.00 917.60 628 95 5,77,081.00
10-Feb-2017 930.00 896.00 910.00 907.25 549 78 5,00,816.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sandesh Ltd. that will help you decide whether to buy, sell or hold Sandesh Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sandesh Ltd.