23 Feb 2017 | 3:52 PM
 

Sandu Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524703 | NSE Symbol:
33.25
-1.70
(-4.86 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    33.30
  • Prev. close (Rs.)
    34.96
  • High (Rs.)
    33.50
  • Low (Rs.)
    33.25
  • 52W H (Rs.)
    44.80
  • 52W L (Rs.)
    22.00
  • Volume (Rs.)
    4284
  • MCap (Rs in Cr.)
    23.55

Sandu Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 35.50 33.00 33.05 34.95 6,464 43 2,20,033.00
21-Feb-2017 34.90 32.60 32.60 33.85 3,005 13 1,02,561.00
20-Feb-2017 33.40 33.00 33.00 33.40 20,862 56 6,96,129.00
17-Feb-2017 31.85 30.20 30.20 31.85 6,045 39 1,89,805.00
16-Feb-2017 32.00 30.00 30.60 30.35 2,175 20 66,453.00
15-Feb-2017 32.00 31.00 32.00 31.50 3,369 11 1,06,623.00
14-Feb-2017 33.30 31.50 31.50 32.00 246 4 7,912.00
13-Feb-2017 33.60 31.60 31.60 32.05 3,710 13 1,19,816.00
10-Feb-2017 33.20 32.10 33.00 33.00 1,170 20 38,544.00
09-Feb-2017 33.50 31.15 31.15 31.70 2,420 18 77,699.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sandu Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Sandu Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sandu Pharmaceuticals Ltd.