22 Oct 2017 | 8:11 AM
 

Sandu Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524703 | NSE Symbol:
29.75
2.15
(7.79 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    30.95
  • Prev. close (Rs.)
    27.60
  • High (Rs.)
    33.46
  • Low (Rs.)
    29.10
  • 52W H (Rs.)
    44.80
  • 52W L (Rs.)
    22.50
  • Volume
    10936
  • MCap (Rs in Cr.)
    21.07

Sandu Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 32.80 29.00 29.00 29.75 25,767 117 7,94,760.00
17-Oct-2017 29.90 27.15 27.50 27.60 8,440 34 2,34,797.00
16-Oct-2017 31.00 28.50 30.20 28.60 8,615 33 2,58,640.00
13-Oct-2017 31.90 28.00 30.00 29.55 4,999 38 1,48,741.00
12-Oct-2017 30.95 27.20 30.95 30.00 3,068 27 90,999.00
11-Oct-2017 31.65 28.10 30.00 29.35 5,870 49 1,78,002.00
09-Oct-2017 26.70 24.50 25.95 25.15 3,114 29 77,482.00
06-Oct-2017 26.95 24.80 26.40 25.00 4,493 18 1,16,215.00
05-Oct-2017 25.50 24.50 25.00 25.00 3,138 18 78,693.00
04-Oct-2017 25.00 23.55 24.80 24.70 2,547 22 62,070.00
Go to Page