28 Jun 2017 | 2:38 AM
 

Sandu Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524703 | NSE Symbol:
31.85
-0.10
(-0.31 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    29.60
  • Prev. close (Rs.)
    31.95
  • High (Rs.)
    31.85
  • Low (Rs.)
    29.60
  • 52W H (Rs.)
    44.80
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    316
  • MCap (Rs in Cr.)
    22.56

Sandu Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 31.85 29.60 29.60 31.85 316 9 9,608.00
23-Jun-2017 32.00 30.80 31.95 31.95 800 11 25,342.00
22-Jun-2017 32.20 31.40 31.45 32.00 3,415 12 1,07,330.00
21-Jun-2017 31.30 31.05 31.05 31.25 2,200 6 68,575.00
20-Jun-2017 31.85 31.00 31.10 31.25 1,609 17 50,044.00
19-Jun-2017 31.90 30.50 31.15 31.90 1,105 16 34,338.00
16-Jun-2017 32.70 31.50 32.70 31.75 1,140 12 36,248.00
15-Jun-2017 32.60 32.50 32.50 32.60 3,983 3 1,29,461.00
14-Jun-2017 32.10 31.50 32.10 31.50 1,500 8 47,769.00
13-Jun-2017 32.60 32.10 32.30 32.20 665 8 21,467.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sandu Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Sandu Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sandu Pharmaceuticals Ltd.