23 Sep 2017 | 1:55 AM
 

Sandur Manganese & Iron Ores Ltd. Share Price Live (BSE)
0

BSE Code: 504918 | NSE Symbol:
873.05
-17.64
(-1.98 %)
22 Sep 2017 | 03:48 PM
Change company
  • Open (Rs)
    922.00
  • Prev. close (Rs.)
    890.70
  • High (Rs.)
    935.00
  • Low (Rs.)
    866.00
  • 52W H (Rs.)
    937.70
  • 52W L (Rs.)
    490.00
  • Volume (Rs.)
    74110
  • MCap (Rs in Cr.)
    763.92

Sandur Manganese & Iron Ores Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 935.00 866.00 922.00 873.05 74,110 2,091 6,69,97,759.00
21-Sep-2017 910.00 865.10 910.00 890.70 37,420 937 3,33,56,090.00
20-Sep-2017 908.50 830.00 842.50 891.30 83,091 2,145 7,33,11,577.00
19-Sep-2017 845.00 819.40 840.00 828.95 16,132 391 1,33,88,247.00
18-Sep-2017 857.70 832.10 840.05 841.50 11,100 301 93,34,456.00
15-Sep-2017 867.95 831.30 855.00 837.85 37,414 787 3,14,37,826.00
14-Sep-2017 931.00 851.00 905.00 854.20 92,617 2,047 8,16,22,790.00
13-Sep-2017 888.40 858.00 882.00 864.10 16,947 346 1,48,84,549.00
12-Sep-2017 910.00 876.00 890.00 881.20 15,675 385 1,39,23,881.00
11-Sep-2017 895.00 811.00 816.05 885.15 42,919 1,175 3,75,94,533.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sandur Manganese & Iron Ores Ltd. that will help you decide whether to buy, sell or hold Sandur Manganese & Iron Ores Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sandur Manganese & Iron Ores Ltd.