Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:27 PM
 

Sandur Manganese & Iron Ores Ltd. Share Price Live (BSE)
0

BSE Code: 504918 | NSE Symbol:
776.30
-2.80
(-0.35 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    791.10
  • Prev. close (Rs.)
    779.10
  • High (Rs.)
    793.00
  • Low (Rs.)
    770.00
  • 52W H (Rs.)
    881.00
  • 52W L (Rs.)
    280.00
  • Volume (Rs.)
    7652
  • MCap (Rs in Cr.)
    679.27

Sandur Manganese & Iron Ores Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 797.80 772.25 788.10 779.10 24,224 404 1,90,33,590.00
07-Dec-2016 816.00 771.00 800.00 776.75 21,322 731 1,68,93,376.00
06-Dec-2016 786.90 768.20 768.20 779.95 3,764 149 29,30,732.00
05-Dec-2016 769.00 752.35 767.80 764.45 3,328 122 25,42,641.00
02-Dec-2016 787.75 751.05 755.00 759.40 6,808 277 52,22,757.00
01-Dec-2016 820.00 775.15 796.80 785.35 16,475 464 1,31,85,245.00
30-Nov-2016 798.00 779.00 779.00 788.60 8,530 243 67,22,146.00
29-Nov-2016 824.00 775.00 801.00 787.30 17,563 509 1,41,21,358.00
28-Nov-2016 816.00 760.00 769.95 790.20 28,668 865 2,27,68,856.00
25-Nov-2016 774.00 736.00 742.00 758.80 19,309 579 1,46,07,735.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sandur Manganese & Iron Ores Ltd. that will help you decide whether to buy, sell or hold Sandur Manganese & Iron Ores Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sandur Manganese & Iron Ores Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.