24 May 2017 | 11:20 AM
 

Sandur Manganese & Iron Ores Ltd. Share Price Live (BSE)
0

BSE Code: 504918 | NSE Symbol:
580.00
0.80
(0.14 %)
24 May 2017 | 11:10 AM
Change company
  • Open (Rs)
    582.00
  • Prev. close (Rs.)
    579.21
  • High (Rs.)
    596.35
  • Low (Rs.)
    567.00
  • 52W H (Rs.)
    937.70
  • 52W L (Rs.)
    490.00
  • Volume (Rs.)
    1935
  • MCap (Rs in Cr.)
    507.50

Sandur Manganese & Iron Ores Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 601.00 575.05 600.00 579.20 8,409 258 49,49,777.00
22-May-2017 628.00 600.35 613.00 600.75 3,846 137 23,42,195.00
19-May-2017 630.00 606.00 630.00 613.25 3,086 144 19,04,337.00
18-May-2017 633.00 618.00 625.00 620.00 3,179 143 19,77,288.00
17-May-2017 642.40 630.00 642.00 634.70 4,299 158 27,32,315.00
16-May-2017 642.95 629.45 642.90 634.25 2,962 125 18,83,537.00
15-May-2017 641.75 630.05 637.90 635.80 4,971 108 31,69,418.00
12-May-2017 649.95 622.00 649.70 629.10 4,992 176 31,68,318.00
11-May-2017 672.50 630.00 672.50 634.55 13,500 318 86,61,161.00
10-May-2017 669.90 645.00 649.00 661.90 7,229 187 47,62,080.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sandur Manganese & Iron Ores Ltd. that will help you decide whether to buy, sell or hold Sandur Manganese & Iron Ores Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sandur Manganese & Iron Ores Ltd.