28 May 2017 | 7:52 PM
 

Sang Froid Labs (India) Ltd. Share Price Live (BSE)
0

BSE Code: 539392 | NSE Symbol:
1.52
0.00
(0.00 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.52
  • Prev. close (Rs.)
    1.52
  • High (Rs.)
    1.52
  • Low (Rs.)
    1.52
  • 52W H (Rs.)
    4.72
  • 52W L (Rs.)
    1.10
  • Volume (Rs.)
    5139
  • MCap (Rs in Cr.)
    0.78

Sang Froid Labs (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 1.52 1.52 1.52 1.52 5,139 11 7,811.00
24-May-2017 1.60 1.52 1.60 1.52 5,070 7 8,106.00
23-May-2017 1.60 1.60 1.60 1.60 3,000 3 4,800.00
22-May-2017 1.68 1.52 1.52 1.68 14,596 20 22,601.00
17-May-2017 1.60 1.46 1.46 1.60 4,507 7 6,954.00
16-May-2017 1.69 1.53 1.53 1.53 5,300 5 8,909.00
15-May-2017 1.61 1.61 1.61 1.61 561 3 903.00
12-May-2017 1.69 1.69 1.69 1.69 4,200 3 7,098.00
11-May-2017 1.77 1.61 1.61 1.77 2,972 3 5,104.00
10-May-2017 1.69 1.69 1.69 1.69 1,000 1 1,690.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sang Froid Labs (India) Ltd. that will help you decide whether to buy, sell or hold Sang Froid Labs (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sang Froid Labs (India) Ltd.