Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:22 PM
 

Sang Froid Labs (India) Ltd. Share Price Live (BSE)
0

BSE Code: 539392 | NSE Symbol:
1.77
0.08
(4.12 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1.63
  • Prev. close (Rs.)
    1.70
  • High (Rs.)
    1.77
  • Low (Rs.)
    1.63
  • 52W H (Rs.)
    24.40
  • 52W L (Rs.)
    1.10
  • Volume (Rs.)
    3250
  • MCap (Rs in Cr.)
    0.91

Sang Froid Labs (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1.77 1.63 1.63 1.77 3,250 8 5,298.00
01-Dec-2016 1.70 1.60 1.70 1.70 13,350 21 22,515.00
30-Nov-2016 1.62 1.54 1.54 1.62 3,410 7 5,447.00
29-Nov-2016 1.55 1.54 1.54 1.55 395 2 610.00
28-Nov-2016 1.66 1.52 1.52 1.53 1,601 5 2,517.00
25-Nov-2016 1.64 1.50 1.50 1.59 3,111 7 4,929.00
24-Nov-2016 1.57 1.46 1.46 1.57 6,300 10 9,836.00
23-Nov-2016 1.64 1.50 1.57 1.50 17,116 29 26,712.00
22-Nov-2016 1.70 1.54 1.70 1.57 8,831 18 14,149.00
21-Nov-2016 1.75 1.62 1.70 1.62 15,583 10 25,269.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sang Froid Labs (India) Ltd. that will help you decide whether to buy, sell or hold Sang Froid Labs (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sang Froid Labs (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.