21 Oct 2017 | 4:18 PM
 

Sangal Papers Ltd. Share Price Live (BSE)
0

BSE Code: 516096 | NSE Symbol:
78.00
-2.00
(-2.50 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    79.60
  • Prev. close (Rs.)
    80.00
  • High (Rs.)
    79.60
  • Low (Rs.)
    76.05
  • 52W H (Rs.)
    123.05
  • 52W L (Rs.)
    65.25
  • Volume
    51
  • MCap (Rs in Cr.)
    10.20

Sangal Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 80.00 78.00 80.00 78.00 2 2 158.00
17-Oct-2017 81.70 74.05 81.70 80.00 160 9 11,960.00
16-Oct-2017 81.75 77.90 81.75 77.90 46 3 3,587.00
13-Oct-2017 81.95 76.40 81.95 81.95 63 7 4,847.00
12-Oct-2017 82.50 80.00 82.50 80.00 2 2 162.00
11-Oct-2017 82.25 78.80 82.25 78.80 125 5 9,919.00
09-Oct-2017 78.40 78.00 78.00 78.40 40 3 3,128.00
06-Oct-2017 81.85 79.00 79.00 81.85 125 5 9,927.00
05-Oct-2017 79.00 74.35 74.35 79.00 362 11 28,182.00
04-Oct-2017 81.90 75.50 81.90 75.50 531 16 43,129.00
Go to Page