23 Jun 2017 | 4:27 AM
 

Sangal Papers Ltd. Share Price Live (BSE)
0

BSE Code: 516096 | NSE Symbol:
86.10
4.10
(5.00 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    86.10
  • Prev. close (Rs.)
    82.00
  • High (Rs.)
    86.10
  • Low (Rs.)
    81.10
  • 52W H (Rs.)
    123.05
  • 52W L (Rs.)
    36.50
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    11.26

Sangal Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 86.10 81.10 86.10 84.85 300 4 25,705.00
20-Jun-2017 84.05 82.00 84.05 82.00 300 4 25,005.00
19-Jun-2017 84.05 84.00 84.05 84.00 250 3 21,002.00
16-Jun-2017 84.85 78.85 83.00 82.90 979 12 80,634.00
15-Jun-2017 91.65 83.00 86.00 83.00 129 5 10,972.00
14-Jun-2017 87.30 87.30 87.30 87.30 2 1 174.00
12-Jun-2017 88.25 84.10 88.25 84.10 395 7 34,057.00
09-Jun-2017 84.50 80.00 84.50 84.10 355 6 29,975.00
08-Jun-2017 80.50 80.50 80.50 80.50 100 2 8,050.00
07-Jun-2017 81.00 76.70 81.00 76.70 402 7 31,767.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sangal Papers Ltd. that will help you decide whether to buy, sell or hold Sangal Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sangal Papers Ltd.