30 Mar 2017 | 4:49 PM
 

Sangal Papers Ltd. Share Price Live (BSE)
0

BSE Code: 516096 | NSE Symbol:
108.00
-1.05
(-0.96 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    109.00
  • Prev. close (Rs.)
    109.05
  • High (Rs.)
    109.80
  • Low (Rs.)
    106.50
  • 52W H (Rs.)
    115.90
  • 52W L (Rs.)
    31.45
  • Volume (Rs.)
    490
  • MCap (Rs in Cr.)
    14.12

Sangal Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 115.90 109.00 115.90 109.05 2,649 28 3,00,129.00
28-Mar-2017 112.00 103.00 109.00 110.40 2,846 31 3,13,836.00
27-Mar-2017 106.70 101.00 101.00 106.70 1,715 26 1,78,939.00
24-Mar-2017 101.65 96.85 101.65 101.65 1,151 13 1,16,223.00
23-Mar-2017 99.85 96.85 99.85 96.85 76 3 7,363.00
22-Mar-2017 102.70 95.00 95.00 95.10 223 7 21,196.00
21-Mar-2017 99.95 94.50 94.50 99.95 42 4 4,093.00
20-Mar-2017 104.10 99.40 99.40 99.40 303 16 30,175.00
17-Mar-2017 109.00 99.40 104.60 99.40 371 6 37,455.00
14-Mar-2017 104.60 104.60 104.60 104.60 10 1 1,046.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sangal Papers Ltd. that will help you decide whether to buy, sell or hold Sangal Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sangal Papers Ltd.