26 Sep 2017 | 4:30 PM
 

Sangam Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 534618 | NSE Symbol:
32.10
-0.05
(-0.15 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    33.00
  • Prev. close (Rs.)
    32.15
  • High (Rs.)
    33.00
  • Low (Rs.)
    32.10
  • 52W H (Rs.)
    46.20
  • 52W L (Rs.)
    17.75
  • Volume (Rs.)
    2500
  • MCap (Rs in Cr.)
    32.15

Sangam Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 34.00 32.15 33.00 32.15 12,425 16 4,02,331.00
22-Sep-2017 33.80 30.70 33.80 33.80 18,922 26 5,88,418.00
21-Sep-2017 33.00 32.30 33.00 32.30 16,250 8 5,26,775.00
20-Sep-2017 33.95 33.95 33.95 33.95 1,300 2 44,135.00
19-Sep-2017 35.70 35.70 35.70 35.70 700 2 24,990.00
18-Sep-2017 35.70 35.50 35.70 35.70 18,176 9 6,48,433.00
15-Sep-2017 34.45 31.35 34.45 34.10 17,370 20 5,53,655.00
14-Sep-2017 33.95 32.90 33.00 33.00 5,500 10 1,81,565.00
13-Sep-2017 33.50 32.25 32.25 32.65 9,000 16 2,95,676.00
12-Sep-2017 34.95 33.25 33.90 33.90 7,640 16 2,54,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sangam Advisors Ltd. that will help you decide whether to buy, sell or hold Sangam Advisors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sangam Advisors Ltd.