28 May 2017 | 8:12 PM
 

Sangam Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 534618 | NSE Symbol:
38.00
-1.60
(-4.04 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    39.60
  • High (Rs.)
    41.50
  • Low (Rs.)
    38.00
  • 52W H (Rs.)
    46.20
  • 52W L (Rs.)
    17.40
  • Volume (Rs.)
    36944
  • MCap (Rs in Cr.)
    38.06

Sangam Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 41.50 38.00 40.00 38.10 36,944 42 15,02,984.00
25-May-2017 40.50 39.45 40.00 39.60 7,451 12 2,99,214.00
24-May-2017 43.90 39.90 40.40 39.90 32,867 60 13,31,343.00
23-May-2017 46.20 41.95 46.20 41.95 32,963 64 13,85,189.00
22-May-2017 44.15 43.00 44.15 44.15 1,08,118 137 47,72,715.00
19-May-2017 42.05 40.50 42.05 42.05 72,553 75 30,50,742.00
18-May-2017 40.05 38.95 40.00 40.05 53,678 63 21,39,770.00
17-May-2017 40.00 38.15 38.50 38.15 9,994 39 3,87,126.00
16-May-2017 43.00 40.15 42.00 40.15 14,662 48 5,99,033.00
15-May-2017 42.95 40.50 41.50 42.25 14,943 37 6,33,145.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sangam Advisors Ltd. that will help you decide whether to buy, sell or hold Sangam Advisors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sangam Advisors Ltd.