22 Feb 2017 | 6:22 PM
 

Sangam Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 534618 | NSE Symbol:
24.90
-1.30
(-4.96 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    26.20
  • High (Rs.)
    25.00
  • Low (Rs.)
    24.90
  • 52W H (Rs.)
    30.25
  • 52W L (Rs.)
    10.82
  • Volume (Rs.)
    3110
  • MCap (Rs in Cr.)
    24.94

Sangam Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 25.00 24.90 25.00 24.90 3,110 5 77,449.00
17-Feb-2017 26.20 24.00 24.00 26.20 9,430 2 2,26,342.00
15-Feb-2017 26.00 25.20 26.00 25.20 2,425 5 62,230.00
14-Feb-2017 27.15 26.05 27.15 26.50 8,870 15 2,37,985.00
13-Feb-2017 25.90 25.90 25.90 25.90 500 1 12,950.00
10-Feb-2017 25.90 24.55 24.55 25.90 5,120 2 1,25,729.00
09-Feb-2017 24.70 24.70 24.70 24.70 4,325 3 1,06,827.00
08-Feb-2017 26.00 25.50 25.50 25.95 1,200 7 31,122.00
07-Feb-2017 24.80 24.80 24.80 24.80 25 1 620.00
03-Feb-2017 25.00 23.50 23.55 23.65 2,880 9 68,154.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sangam Advisors Ltd. that will help you decide whether to buy, sell or hold Sangam Advisors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sangam Advisors Ltd.