22 Oct 2017 | 2:18 AM
 

Sangam (India) Ltd. Share Price Live (BSE)
0

BSE Code: 514234 | NSE Symbol: SANGAMIND
202.95
13.40
(7.07 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    202.85
  • Prev. close (Rs.)
    189.55
  • High (Rs.)
    210.00
  • Low (Rs.)
    200.55
  • 52W H (Rs.)
    325.00
  • 52W L (Rs.)
    184.00
  • Volume
    3725
  • MCap (Rs in Cr.)
    800.07

Sangam (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 212.00 187.55 187.55 206.20 16,907 292 34,59,981.00
17-Oct-2017 196.70 188.05 196.70 189.55 1,370 53 2,60,398.00
16-Oct-2017 194.05 188.00 190.70 190.25 1,619 52 3,08,061.00
13-Oct-2017 192.60 189.40 191.05 191.10 1,201 43 2,29,221.00
12-Oct-2017 193.50 190.35 193.50 191.10 367 20 70,436.00
11-Oct-2017 194.50 191.10 193.45 191.80 2,175 80 4,18,286.00
09-Oct-2017 200.70 192.05 199.00 193.50 11,025 252 21,66,642.00
06-Oct-2017 217.00 184.00 184.55 201.15 23,022 720 47,55,973.00
05-Oct-2017 189.00 184.35 187.25 185.05 605 43 1,12,629.00
04-Oct-2017 192.00 186.15 189.45 187.00 3,097 94 5,81,343.00
Go to Page