Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:43 AM
 

Sangam (India) Ltd. Share Price Live (BSE)
0

BSE Code: 514234 | NSE Symbol: SANGAMIND
251.00
-7.55
(-2.92 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    255.60
  • Prev. close (Rs.)
    258.55
  • High (Rs.)
    257.30
  • Low (Rs.)
    251.00
  • 52W H (Rs.)
    325.00
  • 52W L (Rs.)
    225.00
  • Volume (Rs.)
    1640
  • MCap (Rs in Cr.)
    989.50

Sangam (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 257.30 251.00 255.60 253.45 1,640 138 4,17,265.00
01-Dec-2016 260.00 254.60 259.00 258.55 4,200 60 10,89,694.00
30-Nov-2016 263.00 258.10 261.50 259.85 514 66 1,34,027.00
29-Nov-2016 268.00 257.20 268.00 261.45 1,339 110 3,50,189.00
28-Nov-2016 266.20 261.85 263.60 264.15 712 53 1,88,096.00
25-Nov-2016 273.00 251.55 255.00 270.80 3,405 175 9,00,975.00
24-Nov-2016 256.40 249.95 249.95 253.60 564 45 1,42,538.00
23-Nov-2016 257.80 239.00 239.35 251.40 18,095 138 43,95,158.00
22-Nov-2016 248.90 226.70 231.05 243.70 4,079 188 9,58,599.00
21-Nov-2016 242.45 225.00 240.00 228.15 1,224 71 2,82,477.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sangam (India) Ltd. that will help you decide whether to buy, sell or hold Sangam (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sangam (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.