24 Mar 2017 | 12:22 AM
 

Sangam (India) Ltd. Share Price Live (BSE)
0

BSE Code: 514234 | NSE Symbol: SANGAMIND
258.40
-0.10
(-0.03 %)
23 Mar 2017 | 03:44 PM
Change company
  • Open (Rs)
    257.45
  • Prev. close (Rs.)
    258.50
  • High (Rs.)
    268.80
  • Low (Rs.)
    255.00
  • 52W H (Rs.)
    325.00
  • 52W L (Rs.)
    225.00
  • Volume (Rs.)
    4189
  • MCap (Rs in Cr.)
    1,018.67

Sangam (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 268.80 255.00 257.45 263.00 4,189 152 10,93,651.00
22-Mar-2017 260.70 252.10 254.70 258.50 877 77 2,24,732.00
21-Mar-2017 260.00 243.75 247.10 253.65 29,251 111 71,48,543.00
20-Mar-2017 252.55 240.55 252.05 244.00 93,391 89 2,29,41,243.00
17-Mar-2017 263.90 248.05 261.25 248.50 4,259 122 10,66,753.00
16-Mar-2017 263.00 251.10 260.00 254.15 18,277 75 47,15,544.00
15-Mar-2017 265.45 236.00 249.00 258.25 19,425 289 50,07,983.00
14-Mar-2017 256.95 248.00 254.30 248.50 2,679 121 6,75,003.00
10-Mar-2017 266.00 248.95 254.40 249.05 17,080 106 42,83,146.00
09-Mar-2017 257.30 250.05 254.00 251.00 5,608 200 14,17,609.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sangam (India) Ltd. that will help you decide whether to buy, sell or hold Sangam (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sangam (India) Ltd.