29 Jun 2017 | 5:14 AM
 

Sangam (India) Ltd. Share Price Live (BSE)
0

BSE Code: 514234 | NSE Symbol: SANGAMIND
261.40
1.15
(0.45 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    256.86
  • Prev. close (Rs.)
    260.25
  • High (Rs.)
    264.20
  • Low (Rs.)
    256.30
  • 52W H (Rs.)
    325.00
  • 52W L (Rs.)
    225.00
  • Volume (Rs.)
    6243
  • MCap (Rs in Cr.)
    1,030.50

Sangam (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 264.20 256.30 256.85 261.20 6,243 39 16,24,796.00
27-Jun-2017 261.50 258.10 259.65 260.25 609 30 1,58,577.00
23-Jun-2017 266.30 256.10 261.65 262.60 920 45 2,40,178.00
22-Jun-2017 267.00 263.90 267.00 264.90 315 9 83,665.00
21-Jun-2017 270.45 264.35 270.00 267.55 611 31 1,64,367.00
20-Jun-2017 273.60 270.05 273.60 270.65 70 4 18,946.00
19-Jun-2017 281.00 276.85 277.35 278.35 1,541 60 4,29,681.00
16-Jun-2017 279.95 273.45 273.50 277.25 589 51 1,63,176.00
15-Jun-2017 278.70 267.05 272.00 277.00 2,936 118 8,09,350.00
14-Jun-2017 269.95 260.10 260.85 267.05 1,09,532 100 2,87,98,156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sangam (India) Ltd. that will help you decide whether to buy, sell or hold Sangam (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sangam (India) Ltd.