26 Jun 2017 | 10:23 PM
 

Sanghi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526521 | NSE Symbol: SANGHIIND
82.05
-2.25
(-2.66 %)
23 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    84.35
  • Prev. close (Rs.)
    84.30
  • High (Rs.)
    85.80
  • Low (Rs.)
    81.10
  • 52W H (Rs.)
    94.05
  • 52W L (Rs.)
    46.20
  • Volume (Rs.)
    97563
  • MCap (Rs in Cr.)
    1,804.93

Sanghi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 85.80 81.10 84.35 82.05 97,563 832 80,93,225.00
22-Jun-2017 88.50 83.85 88.10 84.30 96,549 700 82,63,526.00
21-Jun-2017 89.75 86.70 88.80 87.20 40,504 362 35,62,964.00
20-Jun-2017 91.50 88.50 91.15 88.95 68,295 556 61,47,709.00
19-Jun-2017 92.85 89.80 92.60 90.70 1,08,904 889 99,18,001.00
16-Jun-2017 94.05 90.55 91.85 91.45 3,68,640 2,547 3,40,68,748.00
15-Jun-2017 92.00 85.95 86.15 91.25 4,30,042 3,233 3,85,23,096.00
14-Jun-2017 88.00 85.45 86.85 86.75 1,01,531 1,013 88,05,656.00
13-Jun-2017 87.20 82.00 83.45 85.80 3,12,169 2,554 2,67,36,951.00
12-Jun-2017 83.00 81.30 81.60 82.45 37,158 291 30,58,935.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanghi Industries Ltd. that will help you decide whether to buy, sell or hold Sanghi Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanghi Industries Ltd.