22 Nov 2017 | 1:18 AM
 

Sanghi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526521 | NSE Symbol: SANGHIIND
124.15
-1.20
(-0.95 %)
21 Nov 2017 | 03:56 PM
Change company
  • Open (Rs)
    126.50
  • Prev. close (Rs.)
    125.35
  • High (Rs.)
    128.35
  • Low (Rs.)
    123.10
  • 52W H (Rs.)
    137.00
  • 52W L (Rs.)
    46.20
  • Volume
    169229
  • MCap (Rs in Cr.)
    2,731.04

Sanghi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 128.35 123.10 126.50 124.15 1,69,250 1,528 2,12,44,313.00
20-Nov-2017 127.20 115.10 115.10 125.35 2,53,988 2,369 3,13,91,331.00
17-Nov-2017 121.80 116.40 120.05 117.25 1,24,779 991 1,48,79,485.00
16-Nov-2017 119.90 114.50 114.50 118.95 1,37,908 1,152 1,61,87,617.00
15-Nov-2017 119.10 113.00 118.90 114.05 75,472 601 87,14,119.00
14-Nov-2017 122.20 117.10 117.10 119.80 1,11,135 1,118 1,33,45,096.00
13-Nov-2017 120.00 116.65 117.50 117.15 80,882 768 95,34,449.00
10-Nov-2017 121.85 115.30 120.00 117.25 1,68,959 1,590 2,00,39,453.00
09-Nov-2017 128.10 119.00 126.00 120.55 2,94,595 3,028 3,65,04,940.00
08-Nov-2017 129.80 123.95 127.50 124.70 1,16,793 1,327 1,47,21,936.00
Go to Page