28 Jun 2017 | 10:16 PM
 

Sanghvi Forging & Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533411 | NSE Symbol: SANGHVIFOR
39.46
0.75
(1.94 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.21
  • Prev. close (Rs.)
    38.71
  • High (Rs.)
    40.80
  • Low (Rs.)
    37.21
  • 52W H (Rs.)
    53.40
  • 52W L (Rs.)
    33.00
  • Volume (Rs.)
    430
  • MCap (Rs in Cr.)
    58.75

Sanghvi Forging & Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 40.50 38.50 39.70 38.70 2,446 32 95,033.00
23-Jun-2017 40.50 39.75 39.75 40.05 4,787 14 1,91,517.00
22-Jun-2017 42.55 38.25 38.25 40.35 2,484 30 1,01,553.00
21-Jun-2017 41.00 38.50 38.50 40.95 59 10 2,412.00
20-Jun-2017 41.00 39.60 41.00 40.15 884 16 35,325.00
19-Jun-2017 42.30 39.50 40.60 39.95 2,704 30 1,09,257.00
16-Jun-2017 42.45 40.25 40.25 41.00 3,198 14 1,31,994.00
15-Jun-2017 42.60 40.30 40.30 41.50 2,531 14 1,05,220.00
14-Jun-2017 43.90 40.60 40.60 41.05 874 11 36,779.00
13-Jun-2017 42.50 40.50 40.50 42.50 107 5 4,545.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanghvi Forging & Engineering Ltd. that will help you decide whether to buy, sell or hold Sanghvi Forging & Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanghvi Forging & Engineering Ltd.