18 Nov 2017 | 10:02 AM
 

Sanghvi Forging & Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533411 | NSE Symbol: SANGHVIFOR
38.71
0.20
(0.52 %)
17 Nov 2017 | 03:47 PM
Change company
  • Open (Rs)
    39.96
  • Prev. close (Rs.)
    38.50
  • High (Rs.)
    39.96
  • Low (Rs.)
    38.71
  • 52W H (Rs.)
    53.40
  • 52W L (Rs.)
    32.85
  • Volume
    3307
  • MCap (Rs in Cr.)
    57.64

Sanghvi Forging & Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 39.95 38.70 39.95 38.70 3,307 19 1,29,200.00
16-Nov-2017 40.10 38.30 40.10 38.50 5,129 46 2,02,155.00
15-Nov-2017 39.00 38.15 39.00 38.20 1,710 14 65,992.00
14-Nov-2017 39.25 38.30 39.15 38.45 891 18 34,397.00
13-Nov-2017 41.00 38.00 40.00 38.25 4,884 25 1,89,046.00
10-Nov-2017 40.50 39.00 40.50 39.00 2,630 11 1,04,288.00
09-Nov-2017 40.00 38.05 38.05 39.00 888 18 35,244.00
08-Nov-2017 40.90 38.20 40.85 38.60 1,283 23 49,738.00
07-Nov-2017 40.45 38.50 40.45 39.75 4,042 58 1,60,001.00
06-Nov-2017 40.75 39.00 39.00 40.30 6,309 44 2,51,107.00
Go to Page