25 May 2017 | 6:15 PM
 

Sanghvi Movers Ltd. Share Price Live (BSE)
0

BSE Code: 530073 | NSE Symbol: SANGHVIMOV
239.20
3.20
(1.36 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    238.35
  • Prev. close (Rs.)
    236.00
  • High (Rs.)
    243.90
  • Low (Rs.)
    236.40
  • 52W H (Rs.)
    305.00
  • 52W L (Rs.)
    195.80
  • Volume (Rs.)
    8571
  • MCap (Rs in Cr.)
    1,035.45

Sanghvi Movers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 242.30 235.40 239.15 236.00 9,864 380 23,53,585.00
23-May-2017 245.80 237.15 245.80 241.85 24,040 484 58,01,358.00
22-May-2017 251.00 245.50 248.50 246.60 9,336 505 23,19,844.00
19-May-2017 247.10 240.00 241.75 243.40 8,925 396 21,73,771.00
18-May-2017 248.50 235.00 235.00 238.95 16,166 694 39,05,180.00
17-May-2017 248.85 236.00 245.00 238.10 11,517 381 27,67,977.00
16-May-2017 251.50 244.65 249.85 246.95 6,179 192 15,26,436.00
15-May-2017 264.70 244.00 263.00 246.30 23,301 568 58,08,406.00
12-May-2017 263.00 259.05 261.25 261.95 10,450 312 27,26,499.00
11-May-2017 269.10 260.60 267.75 261.15 4,637 141 12,23,114.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanghvi Movers Ltd. that will help you decide whether to buy, sell or hold Sanghvi Movers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanghvi Movers Ltd.