19 Feb 2017 | 5:52 PM
 

Sanghvi Movers Ltd. Share Price Live (BSE)
0

BSE Code: 530073 | NSE Symbol: SANGHVIMOV
232.10
0.85
(0.37 %)
17 Feb 2017 | 03:44 PM
Change company
  • Open (Rs)
    233.50
  • Prev. close (Rs.)
    231.25
  • High (Rs.)
    235.60
  • Low (Rs.)
    231.10
  • 52W H (Rs.)
    306.00
  • 52W L (Rs.)
    195.80
  • Volume (Rs.)
    3975
  • MCap (Rs in Cr.)
    1,004.72

Sanghvi Movers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 235.60 231.10 233.50 232.20 3,975 123 9,30,570.00
16-Feb-2017 233.50 229.60 232.50 231.25 10,581 248 24,51,705.00
15-Feb-2017 242.30 232.00 240.30 233.70 8,809 315 20,72,035.00
14-Feb-2017 243.65 238.00 238.00 241.90 41,872 409 1,00,71,690.00
13-Feb-2017 244.85 232.00 243.25 237.95 12,876 595 30,64,281.00
10-Feb-2017 251.35 243.00 248.00 244.05 8,285 403 20,37,227.00
09-Feb-2017 253.80 242.00 243.00 248.05 48,482 1,855 1,20,47,948.00
08-Feb-2017 248.00 235.00 240.50 247.35 35,965 1,289 87,39,284.00
07-Feb-2017 242.05 232.00 234.75 237.80 34,085 1,365 81,49,102.00
06-Feb-2017 236.00 228.00 232.00 232.35 9,851 378 22,97,370.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanghvi Movers Ltd. that will help you decide whether to buy, sell or hold Sanghvi Movers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanghvi Movers Ltd.