27 Sep 2017 | 12:54 AM
 

Sanguine Media Ltd. Share Price Live (BSE)
0

BSE Code: 531898 | NSE Symbol:
0.60
0.00
(0.00 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.60
  • Prev. close (Rs.)
    0.60
  • High (Rs.)
    0.60
  • Low (Rs.)
    0.60
  • 52W H (Rs.)
    1.62
  • 52W L (Rs.)
    0.11
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    6.85

Sanguine Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 0.60 0.60 0.60 0.60 1 1 0.00
07-Aug-2017 0.60 0.60 0.60 0.60 22,300 13 13,380.00
04-Aug-2017 0.60 0.60 0.60 0.60 4,546 9 2,727.00
03-Aug-2017 0.60 0.60 0.60 0.60 550 3 330.00
02-Aug-2017 0.60 0.60 0.60 0.60 5,711 10 3,426.00
01-Aug-2017 0.60 0.60 0.60 0.60 9,113 12 5,467.00
31-Jul-2017 0.60 0.60 0.60 0.60 900 2 540.00
27-Jul-2017 0.60 0.60 0.60 0.60 7,900 9 4,740.00
25-Jul-2017 0.60 0.60 0.60 0.60 57,137 16 34,282.00
21-Jul-2017 0.62 0.62 0.62 0.62 5,671 10 3,516.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanguine Media Ltd. that will help you decide whether to buy, sell or hold Sanguine Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanguine Media Ltd.