22 Feb 2017 | 6:25 PM
 

Sanguine Media Ltd. Share Price Live (BSE)
0

BSE Code: 531898 | NSE Symbol:
1.43
-0.02
(-1.37 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.43
  • Prev. close (Rs.)
    1.45
  • High (Rs.)
    1.43
  • Low (Rs.)
    1.43
  • 52W H (Rs.)
    1.62
  • 52W L (Rs.)
    0.10
  • Volume (Rs.)
    39688
  • MCap (Rs in Cr.)
    163.17

Sanguine Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 1.45 1.45 1.45 1.45 45,472 50 65,934.00
20-Feb-2017 1.47 1.47 1.47 1.47 1,45,326 98 2,13,629.00
17-Feb-2017 1.50 1.50 1.50 1.50 2,32,737 136 3,49,105.00
16-Feb-2017 1.53 1.53 1.53 1.53 3,42,984 142 5,24,765.00
15-Feb-2017 1.61 1.56 1.60 1.56 29,02,390 1,308 46,01,253.00
14-Feb-2017 1.62 1.59 1.62 1.59 43,54,415 1,506 69,73,393.00
13-Feb-2017 1.61 1.58 1.59 1.59 51,36,510 1,495 81,99,758.00
10-Feb-2017 1.59 1.57 1.58 1.58 75,23,359 1,864 1,19,42,862.00
09-Feb-2017 1.56 1.51 1.55 1.56 1,13,47,862 2,048 1,75,66,351.00
08-Feb-2017 1.55 1.53 1.53 1.54 70,86,018 1,815 1,09,01,395.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanguine Media Ltd. that will help you decide whether to buy, sell or hold Sanguine Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanguine Media Ltd.