20 Sep 2017 | 2:07 AM
 

Sanjivani paranteral Ltd. Share Price Live (BSE)
0

BSE Code: 531569 | NSE Symbol:
6.56
-0.34
(-4.92 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.75
  • Prev. close (Rs.)
    6.90
  • High (Rs.)
    6.75
  • Low (Rs.)
    6.56
  • 52W H (Rs.)
    27.90
  • 52W L (Rs.)
    6.56
  • Volume (Rs.)
    171
  • MCap (Rs in Cr.)
    3.87

Sanjivani paranteral Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 6.75 6.56 6.75 6.56 171 6 1,148.00
18-Sep-2017 6.90 6.90 6.90 6.90 50 2 345.00
15-Sep-2017 6.90 6.90 6.90 6.90 20 1 138.00
14-Sep-2017 6.90 6.90 6.90 6.90 50 1 345.00
13-Sep-2017 6.90 6.90 6.90 6.90 20 1 138.00
12-Sep-2017 6.90 6.65 6.65 6.90 4,835 21 33,221.00
11-Sep-2017 6.90 6.90 6.90 6.90 20 1 138.00
08-Sep-2017 7.05 6.90 7.05 6.90 250 4 1,728.00
07-Sep-2017 7.40 7.05 7.40 7.05 170 4 1,205.00
30-Aug-2017 7.42 6.72 6.72 7.42 1,300 4 9,191.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanjivani paranteral Ltd. that will help you decide whether to buy, sell or hold Sanjivani paranteral Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanjivani paranteral Ltd.