20 Feb 2017 | 5:02 AM
 

Sanjivani paranteral Ltd. Share Price Live (BSE)
0

BSE Code: 531569 | NSE Symbol:
14.18
-0.07
(-0.49 %)
17 Feb 2017 | 03:48 PM
Change company
  • Open (Rs)
    14.20
  • Prev. close (Rs.)
    14.25
  • High (Rs.)
    14.21
  • Low (Rs.)
    13.90
  • 52W H (Rs.)
    37.00
  • 52W L (Rs.)
    13.15
  • Volume (Rs.)
    13150
  • MCap (Rs in Cr.)
    8.37

Sanjivani paranteral Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 14.21 13.90 14.20 14.03 13,150 55 1,83,950.00
16-Feb-2017 14.99 14.20 14.99 14.25 6,877 27 98,801.00
15-Feb-2017 14.75 13.90 14.75 14.15 14,663 70 2,08,075.00
14-Feb-2017 15.50 14.75 14.86 14.82 5,010 21 75,172.00
13-Feb-2017 15.90 15.05 15.10 15.30 12,391 54 1,89,541.00
10-Feb-2017 16.00 15.20 16.00 15.31 16,641 57 2,57,959.00
09-Feb-2017 15.55 14.12 14.99 15.23 37,809 100 5,54,552.00
08-Feb-2017 14.80 13.55 13.60 14.80 7,961 45 1,12,710.00
07-Feb-2017 14.97 13.75 14.97 14.32 12,492 67 1,78,084.00
06-Feb-2017 15.20 14.30 14.61 14.33 40,781 141 5,90,297.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanjivani paranteral Ltd. that will help you decide whether to buy, sell or hold Sanjivani paranteral Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanjivani paranteral Ltd.