25 May 2017 | 6:05 PM
 

Sanjivani paranteral Ltd. Share Price Live (BSE)
0

BSE Code: 531569 | NSE Symbol:
8.56
-0.09
(-1.04 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.01
  • Prev. close (Rs.)
    8.64
  • High (Rs.)
    8.75
  • Low (Rs.)
    7.71
  • 52W H (Rs.)
    32.00
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    17523
  • MCap (Rs in Cr.)
    5.05

Sanjivani paranteral Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 9.00 8.01 8.01 8.64 59,515 56 4,96,428.00
23-May-2017 9.20 8.00 9.20 8.71 22,193 76 1,88,875.00
22-May-2017 9.60 8.61 9.60 8.96 26,537 93 2,35,747.00
19-May-2017 9.99 9.00 9.99 9.29 12,397 75 1,14,483.00
18-May-2017 10.35 9.20 10.06 9.62 34,321 67 3,33,905.00
17-May-2017 10.68 9.65 10.00 10.10 30,852 65 3,12,096.00
16-May-2017 10.99 10.11 10.99 10.20 31,200 83 3,21,505.00
15-May-2017 11.45 10.00 11.45 10.38 28,520 57 3,02,475.00
12-May-2017 11.49 10.75 11.21 10.96 54,397 89 6,02,579.00
11-May-2017 12.49 11.01 11.39 11.03 65,725 121 7,34,839.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanjivani paranteral Ltd. that will help you decide whether to buy, sell or hold Sanjivani paranteral Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanjivani paranteral Ltd.