24 May 2017 | 12:31 PM
 

Sankhya Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532972 | NSE Symbol:
48.70
1.80
(3.84 %)
24 May 2017 | 12:13 PM
Change company
  • Open (Rs)
    46.50
  • Prev. close (Rs.)
    46.90
  • High (Rs.)
    49.45
  • Low (Rs.)
    46.20
  • 52W H (Rs.)
    69.70
  • 52W L (Rs.)
    18.05
  • Volume (Rs.)
    13565
  • MCap (Rs in Cr.)
    54.77

Sankhya Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 52.45 46.20 52.00 46.90 1,39,095 416 67,07,535.00
22-May-2017 53.00 51.00 52.50 51.45 31,014 161 16,00,798.00
19-May-2017 53.80 50.85 51.50 52.35 46,164 188 23,89,242.00
18-May-2017 52.30 48.00 49.00 51.65 85,288 384 43,07,392.00
17-May-2017 51.60 48.50 51.60 49.85 1,23,409 552 61,33,892.00
16-May-2017 54.00 51.50 54.00 52.50 48,034 221 25,21,889.00
15-May-2017 55.50 53.70 53.75 53.80 26,582 149 14,39,190.00
12-May-2017 55.60 53.10 54.00 54.75 47,704 279 25,79,761.00
11-May-2017 57.00 54.00 57.00 54.45 25,833 171 14,29,800.00
10-May-2017 57.65 55.30 56.50 55.35 9,727 76 5,47,768.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sankhya Infotech Ltd. that will help you decide whether to buy, sell or hold Sankhya Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sankhya Infotech Ltd.