21 Jul 2018 | 5:41 AM
 

Sankhya Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532972 | NSE Symbol:
91.10
-0.50
(-0.54 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    90.55
  • Prev. close (Rs.)
    91.60
  • High (Rs.)
    92.95
  • Low (Rs.)
    90.50
  • 52W H (Rs.)
    158.50
  • 52W L (Rs.)
    38.55
  • Volume
    13543
  • MCap (Rs in Cr.)
    119.76

Sankhya Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 92.95 90.50 90.55 91.20 13,543 105 12,30,522.00
18-Jul-2018 94.90 92.00 94.90 92.20 6,005 112 5,57,835.00
17-Jul-2018 96.80 92.60 95.00 92.85 13,933 84 13,02,245.00
16-Jul-2018 96.10 94.55 95.30 94.75 30,077 117 28,60,490.00
13-Jul-2018 99.60 94.95 98.10 97.40 22,384 136 21,72,241.00
12-Jul-2018 102.40 99.00 102.40 99.15 12,335 82 12,31,985.00
11-Jul-2018 102.80 98.10 98.10 100.45 28,568 119 28,88,162.00
10-Jul-2018 101.70 97.50 97.50 101.00 24,038 132 24,21,453.00
09-Jul-2018 99.90 97.50 98.90 97.50 21,870 102 21,37,911.00
06-Jul-2018 98.40 97.00 97.00 97.85 11,763 56 11,42,906.00
Go to Page