21 Aug 2017 | 7:45 PM
 

Sankhya Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532972 | NSE Symbol:
44.50
-0.90
(-1.98 %)
21 Aug 2017 | 03:51 PM
Change company
  • Open (Rs)
    45.30
  • Prev. close (Rs.)
    45.40
  • High (Rs.)
    45.70
  • Low (Rs.)
    44.10
  • 52W H (Rs.)
    69.70
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    8535
  • MCap (Rs in Cr.)
    50.05

Sankhya Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 45.85 43.55 43.55 45.40 14,820 98 6,64,713.00
17-Aug-2017 46.50 44.05 46.15 45.10 38,459 128 17,44,225.00
16-Aug-2017 46.90 44.20 45.95 45.00 30,473 142 13,87,402.00
14-Aug-2017 46.00 43.00 43.80 44.40 48,723 209 21,68,002.00
11-Aug-2017 43.00 38.55 43.00 42.40 71,780 237 29,71,253.00
10-Aug-2017 45.30 40.50 42.10 43.30 52,664 197 22,16,076.00
09-Aug-2017 44.50 42.00 43.65 42.15 34,975 118 15,05,911.00
08-Aug-2017 45.55 43.00 44.90 43.65 24,347 145 10,66,364.00
07-Aug-2017 47.50 43.30 43.30 44.65 18,570 83 8,28,700.00
04-Aug-2017 45.00 43.20 44.10 44.20 52,034 124 22,83,905.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sankhya Infotech Ltd. that will help you decide whether to buy, sell or hold Sankhya Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sankhya Infotech Ltd.