22 Feb 2018 | 5:01 PM
 

Sankhya Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532972 | NSE Symbol:
122.00
-0.75
(-0.61 %)
22 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    121.00
  • Prev. close (Rs.)
    122.75
  • High (Rs.)
    123.85
  • Low (Rs.)
    120.00
  • 52W H (Rs.)
    158.50
  • 52W L (Rs.)
    38.55
  • Volume
    17985
  • MCap (Rs in Cr.)
    137.19

Sankhya Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 124.90 120.75 124.50 122.75 18,662 164 22,97,318.00
20-Feb-2018 125.20 120.00 120.30 123.65 31,983 238 39,46,211.00
19-Feb-2018 129.35 120.55 129.00 121.55 86,418 332 1,07,26,482.00
16-Feb-2018 131.95 124.50 131.95 126.85 49,058 232 62,34,388.00
15-Feb-2018 134.65 126.00 128.00 127.90 56,760 440 73,89,833.00
14-Feb-2018 133.00 130.15 130.15 130.15 1,47,863 612 1,92,72,866.00
12-Feb-2018 151.35 136.95 149.90 136.95 1,35,804 862 1,94,73,318.00
09-Feb-2018 144.15 121.30 129.00 144.15 1,82,606 1,023 2,54,55,553.00
08-Feb-2018 131.05 126.00 128.00 131.05 2,02,184 728 2,63,94,489.00
07-Feb-2018 119.15 103.25 103.25 119.15 33,823 148 39,72,411.00
Go to Page