25 Feb 2018 | 10:09 AM
 

Sanmit Infra Ltd. Share Price Live (BSE)
0

BSE Code: 532435 | NSE Symbol:
7.94
-0.41
(-4.91 %)
01 Dec 2017 | 03:33 PM
Change company
  • Open (Rs)
    7.94
  • Prev. close (Rs.)
    8.35
  • High (Rs.)
    7.94
  • Low (Rs.)
    7.94
  • 52W H (Rs.)
    9.50
  • 52W L (Rs.)
    5.40
  • Volume
    405
  • MCap (Rs in Cr.)
    7.86

Sanmit Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2017 7.94 7.94 7.94 7.94 405 1 3,215.00
30-Nov-2017 8.35 8.35 8.35 8.35 20 1 167.00
28-Nov-2017 8.78 8.78 8.78 8.78 209 2 1,835.00
17-Nov-2017 8.37 8.37 8.37 8.37 99 1 828.00
01-Nov-2017 7.98 7.98 7.98 7.98 360 1 2,872.00
31-Oct-2017 8.40 8.40 8.40 8.40 720 2 6,048.00
07-Sep-2017 8.00 8.00 8.00 8.00 300 1 2,400.00
12-May-2017 8.32 8.32 8.32 8.32 500 1 4,160.00
24-Apr-2017 9.00 8.75 9.00 8.75 1,000 2 8,875.00
21-Apr-2017 9.20 9.00 9.20 9.00 1,000 2 9,100.00
Go to Page