23 Sep 2017 | 9:12 AM
 

Sanofi India Ltd. Share Price Live (BSE)
0

BSE Code: 500674 | NSE Symbol: SANOFI
4,000.00
-56.75
(-1.39 %)
22 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    4,088.00
  • Prev. close (Rs.)
    4,056.75
  • High (Rs.)
    4,088.00
  • Low (Rs.)
    4,000.00
  • 52W H (Rs.)
    4,930.00
  • 52W L (Rs.)
    3,901.00
  • Volume (Rs.)
    139
  • MCap (Rs in Cr.)
    9,212.40

Sanofi India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 4,088.00 4,000.00 4,088.00 4,015.70 139 37 5,60,717.00
21-Sep-2017 4,090.00 4,030.00 4,090.00 4,056.75 182 41 7,38,200.00
20-Sep-2017 4,124.00 4,037.70 4,070.00 4,084.95 166 49 6,76,089.00
19-Sep-2017 4,074.95 4,000.00 4,074.95 4,045.70 193 57 7,77,903.00
18-Sep-2017 4,110.00 4,044.00 4,110.00 4,051.35 162 37 6,60,660.00
15-Sep-2017 4,133.45 4,075.00 4,133.45 4,078.00 77 25 3,14,389.00
14-Sep-2017 4,210.00 4,025.00 4,210.00 4,050.60 184 65 7,47,329.00
13-Sep-2017 4,144.00 4,019.00 4,020.00 4,060.30 339 62 13,79,045.00
12-Sep-2017 4,106.00 3,975.00 4,010.05 4,066.25 561 102 22,71,849.00
11-Sep-2017 4,019.95 3,949.95 4,009.30 4,006.05 69 32 2,74,375.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanofi India Ltd. that will help you decide whether to buy, sell or hold Sanofi India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanofi India Ltd.