28 Mar 2017 | 4:31 AM
 

Sanofi India Ltd. Share Price Live (BSE)
0

BSE Code: 500674 | NSE Symbol: SANOFI
4,685.11
34.10
(0.74 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    4,550.00
  • Prev. close (Rs.)
    4,651.00
  • High (Rs.)
    4,735.00
  • Low (Rs.)
    4,550.00
  • 52W H (Rs.)
    4,770.00
  • 52W L (Rs.)
    3,850.00
  • Volume (Rs.)
    5500
  • MCap (Rs in Cr.)
    10,790.26

Sanofi India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 4,735.00 4,550.00 4,550.00 4,685.10 5,500 187 2,57,40,066.00
24-Mar-2017 4,660.05 4,614.30 4,660.00 4,651.00 485 188 22,54,254.00
23-Mar-2017 4,648.90 4,603.00 4,630.00 4,606.50 450 93 20,76,738.00
22-Mar-2017 4,634.00 4,539.75 4,550.00 4,616.25 695 149 31,91,713.00
21-Mar-2017 4,590.00 4,450.05 4,500.00 4,573.90 533 79 23,90,188.00
20-Mar-2017 4,566.10 4,381.65 4,479.95 4,457.90 662 149 29,31,947.00
17-Mar-2017 4,488.00 4,400.00 4,432.05 4,480.15 285 63 12,61,241.00
16-Mar-2017 4,500.00 4,405.80 4,460.60 4,432.15 447 121 19,89,430.00
15-Mar-2017 4,489.35 4,270.00 4,276.00 4,434.35 25,116 173 10,73,19,081.00
14-Mar-2017 4,300.40 4,212.50 4,212.50 4,271.70 4,758 132 2,03,22,034.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanofi India Ltd. that will help you decide whether to buy, sell or hold Sanofi India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanofi India Ltd.