21 Oct 2017 | 11:21 AM
 

Santaram Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 531323 | NSE Symbol:
5.15
0.22
(4.47 %)
13 Oct 2017 | 03:35 PM
Change company
  • Open (Rs)
    5.00
  • Prev. close (Rs.)
    4.93
  • High (Rs.)
    5.00
  • Low (Rs.)
    5.00
  • 52W H (Rs.)
    5.17
  • 52W L (Rs.)
    3.70
  • Volume
    500
  • MCap (Rs in Cr.)
    3.18

Santaram Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 5.17 5.15 5.17 5.15 1,900 5 9,815.00
11-Oct-2017 4.93 4.93 4.93 4.93 100 1 493.00
06-Oct-2017 4.70 4.70 4.70 4.70 160 1 752.00
21-Sep-2017 4.48 4.48 4.48 4.48 1,000 1 4,480.00
20-Sep-2017 4.27 4.27 4.27 4.27 500 1 2,135.00
19-Sep-2017 4.07 4.07 4.07 4.07 404 7 1,644.00
15-Sep-2017 3.88 3.88 3.88 3.88 57 1 221.00
13-Sep-2017 3.70 3.70 3.70 3.70 21 1 77.00
29-Aug-2017 3.70 3.70 3.70 3.70 100 1 370.00
28-Aug-2017 3.70 3.70 3.70 3.70 500 1 1,850.00
Go to Page