21 Feb 2018 | 3:11 PM
 

Santosh Fine - Fab Ltd. Share Price Live (BSE)
0

BSE Code: 530035 | NSE Symbol:
11.80
-0.62
(-4.99 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.80
  • Prev. close (Rs.)
    12.42
  • High (Rs.)
    11.80
  • Low (Rs.)
    11.80
  • 52W H (Rs.)
    14.51
  • 52W L (Rs.)
    6.10
  • Volume
    1002
  • MCap (Rs in Cr.)
    4.16

Santosh Fine - Fab Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 11.80 11.80 11.80 11.80 1,002 6 11,823.00
16-Feb-2018 12.42 12.42 12.42 12.42 5 1 62.00
08-Feb-2018 14.43 13.07 14.43 13.07 1,653 3 22,964.00
07-Feb-2018 13.75 13.75 13.75 13.75 10 1 137.00
06-Feb-2018 14.50 13.73 13.73 14.40 510 4 7,010.00
05-Feb-2018 14.45 14.45 14.45 14.45 2 1 28.00
01-Feb-2018 14.45 14.45 14.45 14.45 2 1 28.00
30-Jan-2018 14.45 14.45 14.45 14.45 2 1 28.00
29-Jan-2018 14.51 13.75 14.50 14.45 643 9 9,073.00
25-Jan-2018 14.45 13.09 14.45 14.45 1,210 7 16,940.00
Go to Page