26 Jul 2017 | 2:11 AM
 

Santosh Fine - Fab Ltd. Share Price Live (BSE)
0

BSE Code: 530035 | NSE Symbol:
10.25
-0.25
(-2.38 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.00
  • Prev. close (Rs.)
    10.50
  • High (Rs.)
    11.00
  • Low (Rs.)
    10.25
  • 52W H (Rs.)
    16.00
  • 52W L (Rs.)
    6.80
  • Volume (Rs.)
    530
  • MCap (Rs in Cr.)
    3.30

Santosh Fine - Fab Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 11.20 10.50 11.20 10.50 1,373 3 14,571.00
19-Jul-2017 10.90 10.00 10.90 10.90 1,050 3 10,545.00
14-Jul-2017 9.98 9.97 9.98 9.97 1,025 2 10,219.00
06-Jul-2017 9.52 9.52 9.52 9.52 50 1 476.00
05-Jul-2017 9.52 9.08 9.52 9.08 400 2 3,654.00
30-Jun-2017 9.08 8.22 8.22 9.08 3,775 11 31,181.00
29-Jun-2017 9.43 8.65 9.43 8.65 1,027 2 9,663.00
28-Jun-2017 8.99 8.99 8.99 8.99 1,000 2 8,990.00
19-Jun-2017 8.57 8.57 8.57 8.57 3,577 8 30,654.00
09-Jun-2017 8.17 8.17 8.17 8.17 340 2 2,777.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Santosh Fine - Fab Ltd. that will help you decide whether to buy, sell or hold Santosh Fine - Fab Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Santosh Fine - Fab Ltd.