27 Apr 2017 | 3:10 AM
 

Santosh Fine - Fab Ltd. Share Price Live (BSE)
0

BSE Code: 530035 | NSE Symbol:
13.09
0.52
(4.14 %)
20 Apr 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.95
  • Prev. close (Rs.)
    12.57
  • High (Rs.)
    13.14
  • Low (Rs.)
    11.95
  • 52W H (Rs.)
    16.00
  • 52W L (Rs.)
    3.78
  • Volume (Rs.)
    535
  • MCap (Rs in Cr.)
    4.22

Santosh Fine - Fab Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Apr-2017 13.14 11.95 11.95 13.09 535 3 6,434.00
18-Apr-2017 12.57 12.00 12.00 12.57 1,000 2 12,530.00
11-Apr-2017 11.99 11.99 11.99 11.99 1,000 1 11,990.00
10-Apr-2017 11.56 11.56 11.56 11.56 15 2 173.00
29-Mar-2017 11.02 9.98 9.98 11.02 128 2 1,280.00
27-Mar-2017 10.50 10.50 10.50 10.50 1 1 10.00
24-Mar-2017 10.50 10.50 10.50 10.50 50 2 525.00
23-Mar-2017 10.44 10.00 10.44 10.00 106 2 1,075.00
22-Mar-2017 9.95 9.95 9.95 9.95 500 1 4,975.00
17-Mar-2017 10.45 10.45 10.45 10.45 25 1 261.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Santosh Fine - Fab Ltd. that will help you decide whether to buy, sell or hold Santosh Fine - Fab Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Santosh Fine - Fab Ltd.